FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ 英国 →
8,038.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 7,435.69 7,438.52 7,435.69 7,435.88 0.0K
08:05 7,436.26 7,437.93 7,427.26 7,428.92 0.0K
08:10 7,432.64 7,434.48 7,432.28 7,432.37 0.0K
08:15 7,430.86 7,431.71 7,427.03 7,431.71 0.0K
08:20 7,432.69 7,434.25 7,432.69 7,434.25 0.0K
08:25 7,443.08 7,443.08 7,432.90 7,434.32 0.0K
08:30 7,433.41 7,435.22 7,431.67 7,435.22 0.0K
08:35 7,437.10 7,442.97 7,435.79 7,442.97 0.0K
08:40 7,445.03 7,445.03 7,442.27 7,442.27 0.0K
08:45 7,444.14 7,444.14 7,441.15 7,441.99 0.0K
08:50 7,442.41 7,448.46 7,442.41 7,448.46 0.0K
08:55 7,449.91 7,450.29 7,447.76 7,448.28 0.0K
09:00 7,447.54 7,451.29 7,447.54 7,451.29 0.0K
09:05 7,450.14 7,450.97 7,449.90 7,450.78 0.0K
09:10 7,451.44 7,453.31 7,451.25 7,452.25 0.0K
09:15 7,452.72 7,452.72 7,448.52 7,450.24 0.0K
09:20 7,449.25 7,449.58 7,448.38 7,448.57 0.0K
09:25 7,448.38 7,448.38 7,445.22 7,445.22 0.0K
09:30 7,446.63 7,447.03 7,446.63 7,446.74 0.0K
09:35 7,446.74 7,448.45 7,446.74 7,448.45 0.0K
09:40 7,447.15 7,448.71 7,447.15 7,448.42 0.0K
09:45 7,448.14 7,449.04 7,445.21 7,445.87 0.0K
09:50 7,446.62 7,447.42 7,445.56 7,447.42 0.0K
09:55 7,447.23 7,447.23 7,444.12 7,444.12 0.0K
10:00 7,444.30 7,444.59 7,443.83 7,443.83 0.0K
10:05 7,443.56 7,444.68 7,443.56 7,444.68 0.0K
10:10 7,446.16 7,446.16 7,444.52 7,444.52 0.0K
10:15 7,446.68 7,447.01 7,446.08 7,446.08 0.0K
10:20 7,446.85 7,449.14 7,446.57 7,448.85 0.0K
10:25 7,446.81 7,447.83 7,446.15 7,447.83 0.0K
10:30 7,448.82 7,449.01 7,448.20 7,448.20 0.0K
10:35 7,447.93 7,447.93 7,446.29 7,446.47 0.0K
10:40 7,446.47 7,446.47 7,439.29 7,439.63 0.0K
10:45 7,440.27 7,442.05 7,440.27 7,442.05 0.0K
10:50 7,442.02 7,443.82 7,440.51 7,440.51 0.0K
10:55 7,443.93 7,444.21 7,443.29 7,443.48 0.0K
11:00 7,448.19 7,448.19 7,446.39 7,447.32 0.0K
11:05 7,447.94 7,452.66 7,447.79 7,452.66 0.0K
11:10 7,453.52 7,459.40 7,453.52 7,459.21 0.0K
11:15 7,465.01 7,465.82 7,465.01 7,465.63 0.0K
11:20 7,467.04 7,467.04 7,466.25 7,466.82 0.0K
11:25 7,466.49 7,467.84 7,466.40 7,467.18 0.0K
11:30 7,467.82 7,467.83 7,461.98 7,461.98 0.0K
11:35 7,464.21 7,464.86 7,463.22 7,464.86 0.0K
11:40 7,464.86 7,464.86 7,464.14 7,464.14 0.0K
11:45 7,464.33 7,464.33 7,456.37 7,456.37 0.0K
11:50 7,455.66 7,455.66 7,454.72 7,454.72 0.0K
11:55 7,455.09 7,457.07 7,455.09 7,456.04 0.0K
12:00 7,456.69 7,457.02 7,455.56 7,455.70 0.0K
12:05 7,455.89 7,455.89 7,453.80 7,453.80 0.0K
12:10 7,454.36 7,456.22 7,454.36 7,455.66 0.0K
12:15 7,455.66 7,455.66 7,455.38 7,455.38 0.0K
12:20 7,454.68 7,455.14 7,454.68 7,455.14 0.0K
12:25 7,453.65 7,456.20 7,453.65 7,455.36 0.0K
12:30 7,454.33 7,458.07 7,454.33 7,458.07 0.0K
12:35 7,458.91 7,462.34 7,457.60 7,461.69 0.0K
12:40 7,462.53 7,469.80 7,462.53 7,469.80 0.0K
12:45 7,469.80 7,469.80 7,467.53 7,468.74 0.0K
12:50 7,470.67 7,472.24 7,470.34 7,472.24 0.0K
12:55 7,473.36 7,474.01 7,473.36 7,474.01 0.0K
13:00 7,474.59 7,476.98 7,474.59 7,476.98 0.0K
13:05 7,476.61 7,481.01 7,476.61 7,481.01 0.0K
13:10 7,480.35 7,480.35 7,478.87 7,478.87 0.0K
13:15 7,479.83 7,480.62 7,479.83 7,479.94 0.0K
13:20 7,479.36 7,479.36 7,477.10 7,477.10 0.0K
13:25 7,476.33 7,479.13 7,476.33 7,479.13 0.0K
13:30 7,480.36 7,480.36 7,477.00 7,477.52 0.0K
13:35 7,477.33 7,480.08 7,477.33 7,480.08 0.0K
13:40 7,478.85 7,479.96 7,478.85 7,479.17 0.0K
13:45 7,479.17 7,481.91 7,479.17 7,481.37 0.0K
13:50 7,480.99 7,482.32 7,479.98 7,482.32 0.0K
13:55 7,482.69 7,482.90 7,481.30 7,481.30 0.0K
14:00 7,481.49 7,481.67 7,480.43 7,480.43 0.0K
14:05 7,478.01 7,478.01 7,477.36 7,477.74 0.0K
14:10 7,477.74 7,477.74 7,475.28 7,475.28 0.0K
14:15 7,475.74 7,476.77 7,475.70 7,476.77 0.0K
14:20 7,477.29 7,479.18 7,477.29 7,477.98 0.0K
14:25 7,478.16 7,478.16 7,477.23 7,477.27 0.0K
14:30 7,476.90 7,476.90 7,475.41 7,476.56 0.0K
14:35 7,474.25 7,482.20 7,474.25 7,482.20 0.0K
14:40 7,481.99 7,483.67 7,481.45 7,481.45 0.0K
14:45 7,481.82 7,483.66 7,481.26 7,483.14 0.0K
14:50 7,484.58 7,484.58 7,482.79 7,483.53 0.0K
14:55 7,482.88 7,482.88 7,478.17 7,478.36 0.0K
15:00 7,479.30 7,480.03 7,476.34 7,476.34 0.0K
15:05 7,474.69 7,478.90 7,474.51 7,478.03 0.0K
15:10 7,478.28 7,479.21 7,478.28 7,478.71 0.0K
15:15 7,479.18 7,481.87 7,479.18 7,481.36 0.0K
15:20 7,483.32 7,486.45 7,483.32 7,486.45 0.0K
15:25 7,480.68 7,480.91 7,477.56 7,480.69 0.0K
15:30 7,481.00 7,481.08 7,480.13 7,480.32 0.0K
15:35 7,480.09 7,482.36 7,480.09 7,480.73 0.0K
15:40 7,481.36 7,482.38 7,481.11 7,481.11 0.0K
15:45 7,479.55 7,479.55 7,478.86 7,478.86 0.0K
15:50 7,478.34 7,478.64 7,477.62 7,478.52 0.0K
15:55 7,478.24 7,481.26 7,478.24 7,478.37 0.0K
16:00 7,478.61 7,478.61 7,477.28 7,477.90 0.0K
16:05 7,477.20 7,477.71 7,476.00 7,476.49 0.0K
16:10 7,477.55 7,482.23 7,477.55 7,482.23 0.0K
16:15 7,481.89 7,483.16 7,481.89 7,482.08 0.0K
16:20 7,481.56 7,483.57 7,480.55 7,483.57 0.0K
16:25 7,484.46 7,486.07 7,484.46 7,484.83 0.0K
16:35 7,490.26 7,490.26 7,490.26 7,490.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据