FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ 英国 →
8,038.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 7,402.71 7,405.87 7,402.71 7,404.47 0.0K
08:05 7,407.00 7,433.21 7,407.00 7,430.98 0.0K
08:10 7,429.56 7,429.56 7,423.75 7,423.75 0.0K
08:15 7,421.60 7,421.60 7,417.59 7,419.05 0.0K
08:20 7,421.04 7,421.22 7,418.98 7,421.22 0.0K
08:25 7,422.35 7,422.35 7,417.58 7,417.58 0.0K
08:30 7,420.01 7,421.77 7,420.01 7,421.23 0.0K
08:35 7,421.13 7,427.42 7,421.13 7,427.42 0.0K
08:40 7,428.19 7,428.46 7,425.97 7,425.97 0.0K
08:45 7,427.39 7,428.58 7,426.62 7,426.62 0.0K
08:50 7,425.96 7,426.40 7,425.84 7,426.40 0.0K
08:55 7,426.50 7,427.90 7,425.82 7,427.90 0.0K
09:00 7,427.72 7,436.43 7,427.72 7,436.09 0.0K
09:05 7,436.30 7,439.30 7,436.30 7,439.30 0.0K
09:10 7,439.20 7,439.50 7,436.04 7,436.42 0.0K
09:15 7,433.29 7,433.29 7,428.51 7,428.51 0.0K
09:20 7,427.98 7,427.98 7,423.79 7,426.44 0.0K
09:25 7,426.60 7,427.16 7,426.30 7,426.49 0.0K
09:30 7,425.45 7,426.56 7,422.87 7,422.87 0.0K
09:35 7,421.99 7,423.73 7,421.99 7,423.19 0.0K
09:40 7,424.73 7,427.52 7,424.73 7,427.52 0.0K
09:45 7,427.56 7,428.94 7,421.81 7,428.94 0.0K
09:50 7,430.70 7,434.11 7,430.70 7,433.33 0.0K
09:55 7,433.43 7,437.70 7,433.43 7,437.41 0.0K
10:00 7,435.76 7,435.76 7,432.22 7,432.22 0.0K
10:05 7,432.22 7,433.10 7,432.22 7,432.99 0.0K
10:10 7,434.21 7,434.21 7,430.43 7,430.43 0.0K
10:15 7,431.86 7,435.56 7,431.86 7,435.56 0.0K
10:20 7,433.86 7,433.86 7,432.26 7,432.26 0.0K
10:25 7,430.26 7,431.77 7,429.89 7,431.25 0.0K
10:30 7,429.39 7,429.39 7,427.54 7,428.00 0.0K
10:35 7,425.00 7,425.00 7,422.46 7,422.93 0.0K
10:40 7,424.04 7,425.24 7,422.80 7,422.80 0.0K
10:45 7,422.76 7,423.92 7,422.67 7,423.92 0.0K
10:50 7,422.97 7,422.97 7,421.76 7,422.93 0.0K
10:55 7,422.75 7,422.75 7,418.42 7,418.42 0.0K
11:00 7,415.41 7,417.08 7,415.29 7,415.29 0.0K
11:05 7,414.72 7,415.29 7,413.57 7,413.57 0.0K
11:10 7,413.96 7,414.67 7,413.82 7,414.24 0.0K
11:15 7,415.00 7,415.00 7,414.50 7,414.50 0.0K
11:20 7,411.67 7,412.10 7,411.49 7,411.90 0.0K
11:25 7,412.49 7,412.49 7,411.12 7,411.31 0.0K
11:30 7,411.50 7,412.24 7,410.46 7,410.46 0.0K
11:35 7,412.13 7,413.08 7,411.75 7,413.08 0.0K
11:40 7,412.93 7,412.93 7,410.92 7,411.75 0.0K
11:45 7,411.28 7,414.08 7,410.34 7,414.08 0.0K
11:50 7,415.85 7,417.52 7,415.85 7,417.15 0.0K
11:55 7,416.38 7,416.38 7,415.34 7,415.34 0.0K
12:00 7,415.15 7,415.68 7,414.46 7,414.46 0.0K
12:05 7,414.80 7,414.80 7,411.62 7,411.62 0.0K
12:10 7,412.10 7,413.12 7,412.10 7,412.94 0.0K
12:15 7,415.69 7,416.44 7,415.56 7,415.56 0.0K
12:20 7,417.45 7,418.56 7,417.08 7,418.56 0.0K
12:25 7,417.57 7,421.41 7,417.57 7,421.41 0.0K
12:30 7,422.61 7,423.07 7,421.79 7,421.96 0.0K
12:35 7,423.53 7,426.14 7,423.53 7,426.14 0.0K
12:40 7,426.89 7,431.86 7,426.89 7,431.86 0.0K
12:45 7,432.90 7,435.31 7,432.33 7,432.33 0.0K
12:50 7,433.16 7,434.05 7,431.80 7,434.05 0.0K
12:55 7,434.05 7,434.73 7,433.02 7,434.73 0.0K
13:00 7,434.92 7,434.92 7,431.92 7,431.92 0.0K
13:05 7,432.10 7,432.44 7,430.54 7,430.54 0.0K
13:10 7,429.42 7,431.48 7,428.67 7,431.10 0.0K
13:15 7,431.43 7,432.39 7,429.41 7,431.91 0.0K
13:20 7,431.74 7,431.74 7,429.73 7,429.73 0.0K
13:25 7,431.46 7,431.87 7,431.46 7,431.87 0.0K
13:30 7,430.77 7,431.37 7,428.27 7,428.27 0.0K
13:35 7,428.82 7,431.86 7,428.82 7,431.86 0.0K
13:40 7,431.10 7,431.94 7,429.76 7,429.76 0.0K
13:45 7,428.54 7,432.46 7,428.47 7,432.46 0.0K
13:50 7,431.35 7,434.84 7,431.35 7,434.84 0.0K
13:55 7,434.84 7,440.48 7,434.84 7,440.48 0.0K
14:00 7,441.51 7,441.51 7,436.11 7,437.20 0.0K
14:05 7,438.37 7,439.49 7,438.28 7,439.49 0.0K
14:10 7,439.49 7,439.49 7,436.72 7,436.72 0.0K
14:15 7,436.62 7,437.09 7,436.04 7,436.04 0.0K
14:20 7,436.73 7,436.73 7,434.01 7,434.20 0.0K
14:25 7,435.25 7,439.88 7,435.25 7,439.13 0.0K
14:30 7,438.66 7,440.29 7,435.93 7,437.42 0.0K
14:35 7,436.44 7,436.44 7,432.89 7,433.52 0.0K
14:40 7,433.38 7,434.52 7,433.05 7,434.13 0.0K
14:45 7,434.84 7,435.97 7,434.04 7,434.04 0.0K
14:50 7,433.12 7,434.84 7,431.72 7,434.84 0.0K
14:55 7,435.79 7,440.06 7,435.79 7,440.06 0.0K
15:00 7,441.05 7,442.23 7,435.95 7,438.62 0.0K
15:05 7,439.38 7,441.86 7,439.38 7,441.10 0.0K
15:10 7,440.10 7,443.26 7,440.10 7,443.26 0.0K
15:15 7,442.60 7,442.93 7,441.94 7,441.94 0.0K
15:20 7,440.37 7,440.37 7,438.17 7,439.13 0.0K
15:25 7,438.36 7,439.02 7,437.38 7,437.38 0.0K
15:30 7,437.01 7,437.01 7,435.61 7,436.09 0.0K
15:35 7,435.96 7,436.84 7,435.44 7,436.84 0.0K
15:40 7,436.03 7,436.03 7,433.51 7,433.70 0.0K
15:45 7,432.86 7,433.24 7,432.50 7,432.99 0.0K
15:50 7,432.54 7,433.31 7,430.71 7,430.71 0.0K
15:55 7,430.71 7,433.05 7,430.71 7,433.05 0.0K
16:00 7,433.55 7,433.82 7,430.88 7,430.88 0.0K
16:05 7,430.04 7,430.99 7,430.04 7,430.47 0.0K
16:10 7,430.37 7,433.86 7,430.37 7,432.16 0.0K
16:15 7,431.46 7,431.72 7,427.81 7,427.81 0.0K
16:20 7,427.23 7,428.36 7,426.61 7,428.20 0.0K
16:25 7,427.88 7,427.93 7,425.71 7,427.66 0.0K
16:35 7,435.69 7,435.69 7,435.69 7,435.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据