FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ 英国 →
8,038.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 7,399.74 7,425.10 7,399.74 7,419.73 0.0K
08:05 7,418.33 7,431.90 7,418.33 7,430.75 0.0K
08:10 7,428.67 7,430.82 7,425.13 7,425.13 0.0K
08:15 7,422.15 7,425.39 7,422.15 7,423.01 0.0K
08:20 7,423.58 7,424.69 7,422.83 7,424.69 0.0K
08:25 7,424.46 7,424.46 7,418.85 7,422.21 0.0K
08:30 7,421.59 7,421.84 7,416.28 7,416.28 0.0K
08:35 7,415.72 7,417.23 7,415.33 7,416.08 0.0K
08:40 7,416.74 7,418.22 7,414.98 7,414.98 0.0K
08:45 7,414.98 7,416.18 7,412.90 7,416.18 0.0K
08:50 7,417.22 7,417.22 7,413.62 7,414.66 0.0K
08:55 7,413.62 7,413.82 7,412.98 7,412.98 0.0K
09:00 7,413.51 7,413.53 7,413.25 7,413.33 0.0K
09:05 7,412.87 7,413.44 7,412.35 7,413.40 0.0K
09:10 7,413.71 7,413.71 7,411.77 7,411.77 0.0K
09:15 7,410.63 7,415.04 7,409.92 7,415.04 0.0K
09:20 7,415.23 7,415.59 7,414.83 7,415.59 0.0K
09:25 7,416.07 7,416.16 7,415.37 7,416.16 0.0K
09:30 7,416.26 7,417.49 7,415.57 7,415.57 0.0K
09:35 7,416.13 7,418.30 7,416.13 7,418.26 0.0K
09:40 7,419.38 7,419.38 7,416.05 7,416.05 0.0K
09:45 7,418.28 7,419.91 7,417.90 7,419.91 0.0K
09:50 7,420.28 7,420.28 7,418.52 7,418.70 0.0K
09:55 7,419.85 7,419.85 7,417.58 7,417.69 0.0K
10:00 7,417.69 7,421.05 7,416.87 7,420.65 0.0K
10:05 7,419.63 7,419.90 7,418.97 7,419.03 0.0K
10:10 7,419.12 7,419.12 7,415.66 7,416.22 0.0K
10:15 7,418.20 7,421.09 7,418.20 7,421.09 0.0K
10:20 7,420.39 7,420.68 7,419.59 7,419.59 0.0K
10:25 7,420.48 7,423.68 7,420.48 7,423.68 0.0K
10:30 7,424.24 7,426.66 7,424.24 7,426.66 0.0K
10:35 7,425.82 7,427.81 7,425.82 7,427.81 0.0K
10:40 7,427.91 7,430.02 7,427.91 7,430.02 0.0K
10:45 7,432.63 7,432.63 7,429.53 7,429.53 0.0K
10:50 7,429.86 7,430.91 7,429.86 7,430.91 0.0K
10:55 7,429.77 7,429.77 7,427.20 7,427.20 0.0K
11:00 7,427.13 7,428.70 7,427.13 7,427.38 0.0K
11:05 7,425.88 7,426.44 7,424.18 7,425.45 0.0K
11:10 7,425.78 7,425.94 7,420.96 7,420.96 0.0K
11:15 7,419.17 7,419.21 7,418.50 7,418.94 0.0K
11:20 7,419.84 7,425.15 7,419.84 7,424.01 0.0K
11:25 7,424.01 7,424.80 7,423.82 7,423.82 0.0K
11:30 7,423.82 7,423.82 7,417.64 7,417.87 0.0K
11:35 7,417.16 7,418.54 7,416.77 7,418.54 0.0K
11:40 7,414.92 7,416.94 7,414.92 7,416.09 0.0K
11:45 7,416.41 7,416.41 7,416.22 7,416.41 0.0K
11:50 7,412.72 7,413.30 7,412.35 7,412.72 0.0K
11:55 7,412.24 7,412.24 7,410.85 7,411.52 0.0K
12:00 7,411.42 7,412.04 7,410.85 7,410.85 0.0K
12:05 7,411.03 7,413.50 7,410.70 7,413.50 0.0K
12:10 7,413.21 7,416.36 7,413.21 7,416.18 0.0K
12:15 7,416.76 7,416.76 7,414.65 7,415.52 0.0K
12:20 7,415.52 7,415.56 7,411.90 7,411.90 0.0K
12:25 7,411.61 7,412.00 7,410.49 7,410.49 0.0K
12:30 7,408.88 7,409.36 7,407.34 7,407.34 0.0K
12:35 7,407.34 7,407.34 7,404.15 7,407.11 0.0K
12:40 7,406.83 7,411.56 7,406.83 7,409.12 0.0K
12:45 7,408.77 7,419.06 7,408.77 7,419.06 0.0K
12:50 7,421.24 7,421.24 7,412.01 7,412.01 0.0K
12:55 7,412.48 7,417.09 7,412.48 7,416.58 0.0K
13:00 7,416.73 7,416.73 7,415.26 7,416.01 0.0K
13:05 7,414.49 7,415.39 7,414.49 7,414.82 0.0K
13:10 7,416.53 7,419.84 7,415.95 7,418.30 0.0K
13:15 7,417.34 7,418.21 7,417.34 7,418.21 0.0K
13:20 7,420.72 7,420.72 7,415.30 7,415.30 0.0K
13:25 7,415.30 7,417.26 7,415.30 7,416.78 0.0K
13:30 7,417.86 7,418.42 7,415.48 7,416.64 0.0K
13:35 7,417.53 7,418.96 7,417.53 7,418.77 0.0K
13:40 7,418.90 7,420.29 7,418.19 7,418.95 0.0K
13:45 7,418.32 7,418.41 7,416.76 7,416.76 0.0K
13:50 7,417.05 7,417.05 7,414.95 7,415.55 0.0K
13:55 7,414.26 7,414.63 7,413.33 7,414.63 0.0K
14:00 7,414.63 7,419.27 7,414.63 7,418.34 0.0K
14:05 7,418.15 7,419.82 7,417.59 7,418.44 0.0K
14:10 7,417.87 7,418.52 7,417.66 7,417.66 0.0K
14:15 7,418.41 7,418.41 7,415.78 7,415.78 0.0K
14:20 7,415.78 7,415.78 7,413.51 7,413.51 0.0K
14:25 7,414.65 7,420.60 7,414.65 7,419.53 0.0K
14:30 7,417.68 7,419.07 7,415.96 7,418.31 0.0K
14:35 7,419.25 7,419.25 7,417.44 7,419.24 0.0K
14:40 7,419.99 7,419.99 7,417.19 7,417.99 0.0K
14:45 7,416.80 7,420.85 7,416.80 7,420.85 0.0K
14:50 7,421.73 7,424.75 7,421.73 7,424.75 0.0K
14:55 7,424.42 7,428.00 7,424.42 7,428.00 0.0K
15:00 7,426.96 7,426.96 7,416.42 7,416.42 0.0K
15:05 7,416.42 7,420.27 7,416.42 7,420.27 0.0K
15:10 7,420.79 7,420.79 7,419.04 7,419.04 0.0K
15:15 7,417.25 7,419.74 7,417.25 7,419.74 0.0K
15:20 7,419.60 7,423.60 7,419.30 7,422.83 0.0K
15:25 7,422.64 7,425.25 7,422.64 7,423.96 0.0K
15:30 7,423.10 7,423.10 7,419.01 7,419.01 0.0K
15:35 7,418.00 7,418.51 7,415.56 7,417.61 0.0K
15:40 7,417.56 7,419.42 7,417.56 7,418.36 0.0K
15:45 7,418.22 7,419.48 7,418.22 7,418.79 0.0K
15:50 7,418.79 7,420.19 7,418.77 7,419.11 0.0K
15:55 7,419.11 7,420.15 7,416.64 7,416.64 0.0K
16:00 7,415.65 7,419.12 7,415.52 7,419.12 0.0K
16:05 7,419.40 7,424.12 7,419.40 7,424.12 0.0K
16:10 7,423.83 7,423.83 7,419.52 7,421.20 0.0K
16:15 7,417.76 7,417.76 7,414.63 7,417.73 0.0K
16:20 7,418.73 7,419.60 7,418.37 7,418.37 0.0K
16:25 7,419.35 7,421.11 7,416.24 7,421.11 0.0K
16:35 7,415.23 7,415.23 7,415.23 7,415.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据