FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ 英国 →
8,061.17
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 7,400.02 7,410.54 7,400.02 7,410.54 0.0K
08:05 7,410.35 7,410.35 7,406.62 7,408.47 0.0K
08:10 7,413.10 7,420.43 7,413.10 7,419.82 0.0K
08:15 7,419.92 7,422.93 7,419.92 7,422.93 0.0K
08:20 7,422.65 7,424.41 7,422.65 7,423.36 0.0K
08:25 7,421.92 7,422.69 7,421.78 7,422.59 0.0K
08:30 7,422.22 7,422.92 7,407.32 7,407.32 0.0K
08:35 7,407.79 7,407.79 7,402.99 7,402.99 0.0K
08:40 7,402.57 7,402.57 7,399.84 7,399.84 0.0K
08:45 7,401.15 7,404.28 7,401.15 7,404.28 0.0K
08:50 7,404.28 7,404.80 7,403.63 7,403.63 0.0K
08:55 7,400.65 7,401.75 7,400.00 7,401.75 0.0K
09:00 7,401.13 7,402.49 7,400.64 7,402.49 0.0K
09:05 7,402.49 7,406.16 7,402.49 7,406.16 0.0K
09:10 7,406.55 7,407.99 7,406.55 7,407.99 0.0K
09:15 7,411.23 7,415.15 7,411.23 7,415.15 0.0K
09:20 7,413.09 7,413.29 7,412.73 7,413.29 0.0K
09:25 7,408.33 7,412.96 7,408.33 7,412.96 0.0K
09:30 7,417.64 7,419.62 7,417.64 7,419.62 0.0K
09:35 7,419.43 7,421.24 7,419.43 7,419.98 0.0K
09:40 7,421.16 7,422.23 7,421.16 7,422.14 0.0K
09:45 7,421.30 7,421.70 7,421.12 7,421.51 0.0K
09:50 7,421.88 7,422.34 7,421.60 7,421.60 0.0K
09:55 7,421.03 7,422.71 7,421.03 7,422.71 0.0K
10:00 7,422.53 7,425.12 7,422.53 7,425.12 0.0K
10:05 7,423.54 7,428.35 7,422.54 7,428.35 0.0K
10:10 7,428.44 7,428.44 7,428.04 7,428.04 0.0K
10:15 7,428.04 7,428.14 7,425.35 7,425.87 0.0K
10:20 7,425.62 7,425.79 7,421.75 7,421.93 0.0K
10:25 7,422.07 7,422.07 7,419.75 7,419.75 0.0K
10:30 7,418.35 7,418.78 7,415.22 7,415.22 0.0K
10:35 7,415.59 7,415.59 7,412.41 7,413.35 0.0K
10:40 7,413.16 7,413.73 7,411.93 7,413.73 0.0K
10:45 7,412.22 7,413.20 7,410.44 7,410.44 0.0K
10:50 7,409.92 7,409.92 7,409.58 7,409.58 0.0K
10:55 7,410.15 7,410.64 7,409.96 7,410.64 0.0K
11:00 7,409.97 7,411.29 7,409.76 7,409.76 0.0K
11:05 7,407.88 7,407.88 7,405.50 7,405.50 0.0K
11:10 7,404.88 7,405.11 7,404.31 7,404.31 0.0K
11:15 7,404.31 7,404.38 7,402.50 7,404.38 0.0K
11:20 7,405.13 7,405.13 7,404.49 7,404.85 0.0K
11:25 7,404.85 7,405.20 7,404.33 7,405.01 0.0K
11:30 7,405.58 7,406.53 7,405.58 7,406.53 0.0K
11:35 7,406.53 7,406.80 7,406.53 7,406.80 0.0K
11:40 7,407.17 7,407.73 7,406.00 7,406.52 0.0K
11:45 7,406.52 7,406.52 7,403.56 7,403.56 0.0K
11:50 7,402.69 7,403.27 7,402.06 7,402.25 0.0K
11:55 7,401.79 7,401.79 7,399.76 7,399.76 0.0K
12:00 7,399.76 7,401.21 7,399.76 7,401.21 0.0K
12:05 7,401.39 7,401.39 7,399.63 7,399.96 0.0K
12:10 7,400.25 7,401.78 7,399.92 7,401.78 0.0K
12:15 7,401.45 7,401.45 7,400.31 7,400.79 0.0K
12:20 7,401.71 7,401.71 7,401.00 7,401.28 0.0K
12:25 7,406.29 7,406.29 7,402.32 7,402.32 0.0K
12:30 7,402.88 7,402.88 7,399.79 7,400.17 0.0K
12:35 7,400.17 7,400.17 7,398.83 7,399.40 0.0K
12:40 7,401.60 7,405.20 7,401.32 7,405.20 0.0K
12:45 7,405.20 7,405.53 7,404.98 7,405.53 0.0K
12:50 7,405.82 7,405.82 7,404.39 7,404.58 0.0K
12:55 7,404.10 7,405.03 7,404.10 7,404.38 0.0K
13:00 7,404.20 7,404.20 7,400.02 7,401.42 0.0K
13:05 7,405.52 7,405.85 7,405.52 7,405.67 0.0K
13:10 7,404.41 7,406.23 7,404.41 7,405.36 0.0K
13:15 7,405.36 7,405.36 7,405.18 7,405.18 0.0K
13:20 7,406.12 7,406.12 7,404.85 7,404.85 0.0K
13:25 7,406.00 7,406.71 7,403.25 7,406.71 0.0K
13:30 7,406.71 7,406.98 7,405.86 7,406.32 0.0K
13:35 7,407.02 7,408.67 7,407.02 7,408.67 0.0K
13:40 7,409.66 7,409.66 7,407.38 7,407.55 0.0K
13:45 7,407.84 7,408.95 7,407.84 7,408.95 0.0K
13:50 7,408.95 7,410.35 7,408.95 7,409.16 0.0K
13:55 7,407.72 7,407.72 7,390.99 7,392.44 0.0K
14:00 7,391.78 7,391.78 7,387.94 7,387.94 0.0K
14:05 7,389.06 7,391.24 7,389.06 7,390.50 0.0K
14:10 7,391.11 7,394.07 7,391.11 7,391.40 0.0K
14:15 7,390.24 7,390.91 7,389.20 7,390.91 0.0K
14:20 7,391.13 7,391.13 7,388.32 7,389.14 0.0K
14:25 7,388.93 7,389.92 7,388.82 7,389.92 0.0K
14:30 7,390.44 7,390.44 7,389.28 7,389.28 0.0K
14:35 7,389.68 7,391.12 7,387.65 7,390.73 0.0K
14:40 7,391.07 7,392.77 7,391.07 7,391.10 0.0K
14:45 7,390.83 7,399.72 7,390.83 7,399.72 0.0K
14:50 7,397.85 7,399.91 7,397.85 7,399.91 0.0K
14:55 7,399.95 7,403.88 7,399.95 7,403.88 0.0K
15:00 7,405.65 7,407.99 7,402.85 7,402.85 0.0K
15:05 7,403.34 7,403.88 7,402.36 7,402.36 0.0K
15:10 7,402.45 7,402.45 7,398.47 7,398.74 0.0K
15:15 7,398.98 7,400.39 7,398.51 7,399.12 0.0K
15:20 7,400.16 7,400.41 7,399.74 7,400.41 0.0K
15:25 7,399.76 7,400.95 7,397.53 7,400.95 0.0K
15:30 7,405.33 7,409.68 7,405.33 7,409.68 0.0K
15:35 7,408.55 7,409.16 7,407.19 7,407.19 0.0K
15:40 7,407.85 7,407.85 7,405.57 7,405.93 0.0K
15:45 7,406.39 7,407.60 7,403.85 7,407.60 0.0K
15:50 7,410.67 7,411.70 7,405.71 7,405.71 0.0K
15:55 7,404.53 7,409.26 7,403.59 7,409.26 0.0K
16:00 7,408.97 7,411.53 7,407.63 7,409.25 0.0K
16:05 7,410.46 7,410.84 7,410.07 7,410.07 0.0K
16:10 7,409.03 7,409.50 7,407.79 7,407.79 0.0K
16:15 7,408.68 7,408.68 7,405.64 7,405.83 0.0K
16:20 7,405.78 7,405.78 7,402.60 7,402.71 0.0K
16:25 7,400.90 7,402.35 7,400.56 7,400.56 0.0K
16:35 7,399.74 7,399.74 7,399.74 7,399.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据