FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ 英国 →
8,061.17
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 7,418.59 7,431.20 7,406.45 7,407.74 0.0K
08:05 7,406.80 7,406.80 7,398.60 7,398.60 0.0K
08:10 7,399.36 7,399.36 7,382.51 7,383.64 0.0K
08:15 7,381.42 7,381.42 7,373.45 7,374.72 0.0K
08:20 7,377.77 7,379.11 7,377.25 7,377.25 0.0K
08:25 7,377.25 7,379.45 7,377.25 7,379.17 0.0K
08:30 7,375.90 7,375.90 7,373.05 7,375.75 0.0K
08:35 7,375.95 7,377.94 7,375.95 7,377.70 0.0K
08:40 7,378.44 7,378.44 7,376.69 7,376.69 0.0K
08:45 7,379.35 7,379.45 7,376.67 7,376.87 0.0K
08:50 7,379.71 7,383.74 7,379.42 7,383.74 0.0K
08:55 7,383.93 7,384.34 7,383.60 7,384.34 0.0K
09:00 7,384.81 7,385.57 7,383.72 7,385.53 0.0K
09:05 7,385.72 7,386.44 7,385.72 7,386.44 0.0K
09:10 7,386.73 7,387.85 7,385.98 7,385.98 0.0K
09:15 7,386.07 7,386.07 7,383.42 7,383.42 0.0K
09:20 7,384.52 7,385.90 7,384.52 7,385.90 0.0K
09:25 7,385.63 7,388.99 7,385.48 7,388.99 0.0K
09:30 7,388.99 7,390.92 7,388.93 7,390.92 0.0K
09:35 7,390.73 7,390.73 7,388.35 7,388.49 0.0K
09:40 7,388.12 7,388.12 7,386.44 7,387.59 0.0K
09:45 7,386.36 7,386.36 7,381.78 7,381.92 0.0K
09:50 7,381.55 7,381.55 7,377.85 7,378.18 0.0K
09:55 7,377.81 7,379.58 7,377.81 7,379.58 0.0K
10:00 7,379.30 7,381.30 7,379.30 7,380.93 0.0K
10:05 7,380.64 7,381.42 7,380.37 7,381.05 0.0K
10:10 7,381.99 7,384.74 7,381.99 7,384.74 0.0K
10:15 7,383.87 7,383.87 7,382.74 7,382.74 0.0K
10:20 7,381.34 7,381.34 7,379.73 7,379.73 0.0K
10:25 7,378.99 7,387.93 7,378.99 7,387.48 0.0K
10:30 7,388.31 7,388.68 7,387.75 7,388.32 0.0K
10:35 7,388.51 7,393.53 7,388.51 7,393.53 0.0K
10:40 7,393.80 7,398.84 7,393.80 7,398.84 0.0K
10:45 7,397.17 7,401.32 7,397.17 7,400.45 0.0K
10:50 7,399.75 7,404.89 7,399.75 7,403.44 0.0K
10:55 7,403.99 7,404.17 7,400.24 7,400.24 0.0K
11:00 7,400.43 7,402.57 7,400.43 7,402.57 0.0K
11:05 7,403.20 7,403.20 7,401.88 7,401.96 0.0K
11:10 7,401.42 7,402.05 7,398.84 7,401.68 0.0K
11:15 7,401.68 7,403.95 7,401.68 7,402.81 0.0K
11:20 7,401.12 7,402.98 7,401.12 7,402.61 0.0K
11:25 7,402.61 7,404.65 7,402.61 7,404.65 0.0K
11:30 7,404.28 7,404.85 7,404.28 7,404.85 0.0K
11:35 7,404.52 7,406.99 7,404.52 7,406.80 0.0K
11:40 7,406.80 7,406.80 7,405.63 7,405.63 0.0K
11:45 7,404.20 7,404.20 7,402.71 7,402.71 0.0K
11:50 7,402.52 7,402.52 7,400.20 7,400.20 0.0K
11:55 7,399.64 7,400.99 7,399.64 7,400.99 0.0K
12:00 7,400.53 7,403.25 7,400.53 7,403.25 0.0K
12:05 7,402.97 7,404.26 7,402.97 7,403.21 0.0K
12:10 7,403.21 7,403.96 7,402.90 7,403.22 0.0K
12:15 7,403.04 7,403.65 7,402.63 7,402.91 0.0K
12:20 7,402.43 7,402.43 7,399.29 7,399.29 0.0K
12:25 7,400.32 7,400.32 7,399.73 7,400.06 0.0K
12:30 7,400.39 7,400.76 7,399.78 7,399.78 0.0K
12:35 7,399.60 7,399.60 7,396.72 7,396.82 0.0K
12:40 7,397.10 7,397.75 7,397.10 7,397.75 0.0K
12:45 7,398.40 7,399.63 7,398.40 7,399.63 0.0K
12:50 7,399.58 7,404.57 7,399.58 7,404.57 0.0K
12:55 7,405.14 7,407.84 7,405.14 7,407.84 0.0K
13:00 7,407.84 7,408.98 7,407.84 7,408.98 0.0K
13:05 7,408.14 7,408.14 7,404.88 7,405.07 0.0K
13:10 7,405.26 7,406.23 7,405.26 7,406.23 0.0K
13:15 7,406.23 7,406.23 7,406.05 7,406.05 0.0K
13:20 7,406.89 7,406.89 7,405.58 7,405.58 0.0K
13:25 7,405.58 7,405.58 7,403.76 7,403.76 0.0K
13:30 7,404.60 7,406.98 7,404.60 7,406.36 0.0K
13:35 7,406.36 7,406.55 7,406.20 7,406.39 0.0K
13:40 7,406.39 7,406.39 7,404.81 7,405.47 0.0K
13:45 7,405.65 7,405.65 7,403.58 7,403.58 0.0K
13:50 7,404.42 7,404.42 7,403.63 7,403.77 0.0K
13:55 7,403.59 7,406.42 7,403.31 7,405.62 0.0K
14:00 7,405.95 7,405.95 7,401.47 7,402.41 0.0K
14:05 7,403.20 7,404.42 7,403.20 7,404.24 0.0K
14:10 7,406.78 7,406.78 7,398.24 7,398.24 0.0K
14:15 7,399.91 7,405.64 7,399.91 7,405.64 0.0K
14:20 7,407.03 7,408.03 7,406.29 7,408.03 0.0K
14:25 7,408.47 7,408.47 7,404.87 7,407.18 0.0K
14:30 7,407.93 7,410.76 7,407.93 7,409.33 0.0K
14:35 7,409.35 7,410.15 7,409.35 7,410.15 0.0K
14:40 7,410.62 7,422.62 7,410.62 7,422.62 0.0K
14:45 7,422.25 7,422.25 7,419.75 7,420.99 0.0K
14:50 7,421.57 7,421.63 7,418.18 7,418.18 0.0K
14:55 7,417.85 7,421.50 7,417.85 7,421.50 0.0K
15:00 7,422.20 7,426.96 7,422.20 7,426.96 0.0K
15:05 7,426.48 7,426.48 7,425.10 7,425.39 0.0K
15:10 7,423.93 7,423.93 7,422.98 7,423.68 0.0K
15:15 7,422.96 7,422.96 7,421.19 7,422.58 0.0K
15:20 7,423.61 7,424.97 7,421.64 7,421.64 0.0K
15:25 7,419.64 7,422.08 7,419.64 7,422.08 0.0K
15:30 7,420.98 7,422.11 7,420.98 7,421.87 0.0K
15:35 7,421.68 7,422.72 7,421.28 7,422.37 0.0K
15:40 7,422.37 7,429.55 7,422.37 7,429.55 0.0K
15:45 7,430.42 7,433.48 7,429.96 7,433.48 0.0K
15:50 7,431.91 7,432.44 7,431.30 7,431.84 0.0K
15:55 7,431.06 7,431.93 7,427.08 7,427.08 0.0K
16:00 7,426.71 7,426.71 7,425.33 7,426.13 0.0K
16:05 7,425.35 7,425.35 7,423.03 7,423.51 0.0K
16:10 7,423.77 7,424.33 7,420.80 7,420.80 0.0K
16:15 7,420.70 7,420.70 7,413.73 7,413.73 0.0K
16:20 7,413.45 7,413.93 7,412.28 7,413.40 0.0K
16:25 7,411.81 7,411.81 7,408.61 7,410.03 0.0K
16:35 7,412.14 7,412.14 7,412.14 7,412.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据