FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ 英国 →
8,061.17
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 7,306.17 7,353.85 7,306.17 7,350.39 0.0K
08:05 7,353.61 7,353.61 7,342.46 7,342.46 0.0K
08:10 7,343.14 7,343.14 7,336.97 7,342.29 0.0K
08:15 7,342.72 7,347.75 7,342.72 7,345.62 0.0K
08:20 7,344.02 7,344.02 7,340.56 7,340.76 0.0K
08:25 7,342.48 7,345.32 7,342.48 7,345.32 0.0K
08:30 7,346.54 7,351.86 7,346.54 7,350.36 0.0K
08:35 7,350.36 7,357.28 7,350.36 7,357.28 0.0K
08:40 7,356.35 7,356.35 7,343.80 7,343.80 0.0K
08:45 7,338.91 7,341.52 7,338.91 7,341.20 0.0K
08:50 7,342.73 7,346.43 7,342.73 7,346.43 0.0K
08:55 7,345.02 7,347.93 7,340.82 7,347.93 0.0K
09:00 7,351.19 7,351.19 7,347.42 7,347.42 0.0K
09:05 7,346.86 7,346.86 7,344.86 7,344.86 0.0K
09:10 7,345.23 7,348.26 7,345.23 7,346.87 0.0K
09:15 7,346.30 7,346.30 7,343.93 7,343.93 0.0K
09:20 7,343.35 7,343.53 7,341.65 7,343.53 0.0K
09:25 7,342.52 7,342.52 7,339.55 7,339.55 0.0K
09:30 7,340.28 7,340.28 7,333.42 7,333.42 0.0K
09:35 7,336.76 7,336.90 7,334.73 7,334.73 0.0K
09:40 7,335.30 7,336.89 7,334.31 7,334.33 0.0K
09:45 7,333.01 7,334.63 7,332.26 7,334.63 0.0K
09:50 7,332.94 7,334.16 7,332.37 7,332.37 0.0K
09:55 7,330.91 7,330.91 7,329.76 7,329.89 0.0K
10:00 7,328.65 7,328.65 7,325.81 7,326.98 0.0K
10:05 7,327.24 7,327.24 7,324.73 7,325.59 0.0K
10:10 7,326.26 7,328.15 7,326.26 7,326.36 0.0K
10:15 7,326.69 7,331.09 7,326.69 7,331.09 0.0K
10:20 7,330.81 7,331.09 7,328.61 7,328.78 0.0K
10:25 7,327.05 7,327.05 7,325.48 7,325.48 0.0K
10:30 7,324.00 7,326.27 7,323.15 7,326.27 0.0K
10:35 7,322.71 7,323.75 7,322.05 7,323.19 0.0K
10:40 7,321.76 7,324.01 7,321.76 7,322.12 0.0K
10:45 7,321.60 7,326.50 7,321.60 7,326.41 0.0K
10:50 7,325.85 7,326.68 7,325.85 7,326.58 0.0K
10:55 7,326.48 7,328.44 7,326.48 7,328.40 0.0K
11:00 7,328.94 7,328.94 7,326.98 7,326.98 0.0K
11:05 7,326.69 7,328.47 7,324.51 7,328.47 0.0K
11:10 7,328.48 7,329.14 7,328.48 7,329.14 0.0K
11:15 7,328.96 7,341.19 7,328.96 7,337.57 0.0K
11:20 7,338.22 7,342.30 7,338.22 7,342.30 0.0K
11:25 7,342.26 7,344.21 7,342.26 7,344.21 0.0K
11:30 7,344.02 7,346.17 7,343.21 7,346.17 0.0K
11:35 7,346.17 7,346.42 7,345.98 7,346.23 0.0K
11:40 7,346.23 7,346.54 7,346.23 7,346.54 0.0K
11:45 7,347.10 7,349.13 7,346.92 7,349.13 0.0K
11:50 7,349.42 7,350.63 7,348.34 7,348.34 0.0K
11:55 7,349.08 7,350.03 7,348.07 7,350.03 0.0K
12:00 7,358.57 7,366.15 7,358.57 7,366.15 0.0K
12:05 7,367.02 7,368.41 7,366.11 7,368.23 0.0K
12:10 7,367.62 7,369.76 7,367.62 7,369.76 0.0K
12:15 7,368.33 7,369.15 7,367.84 7,369.15 0.0K
12:20 7,369.15 7,370.19 7,369.15 7,369.71 0.0K
12:25 7,370.04 7,375.06 7,369.95 7,375.06 0.0K
12:30 7,374.03 7,379.30 7,374.03 7,379.30 0.0K
12:35 7,377.82 7,377.82 7,374.44 7,375.00 0.0K
12:40 7,375.37 7,375.38 7,374.56 7,374.56 0.0K
12:45 7,375.12 7,375.12 7,372.54 7,373.10 0.0K
12:50 7,373.68 7,373.68 7,373.12 7,373.38 0.0K
12:55 7,373.56 7,374.66 7,373.56 7,374.66 0.0K
13:00 7,373.71 7,376.97 7,373.71 7,376.97 0.0K
13:05 7,382.16 7,387.06 7,382.16 7,387.06 0.0K
13:10 7,385.58 7,385.58 7,382.58 7,382.58 0.0K
13:15 7,381.16 7,381.16 7,377.51 7,377.55 0.0K
13:20 7,378.18 7,378.18 7,373.59 7,374.15 0.0K
13:25 7,373.88 7,382.79 7,373.88 7,380.27 0.0K
13:30 7,381.84 7,389.97 7,381.84 7,382.43 0.0K
13:35 7,384.65 7,385.24 7,383.60 7,383.73 0.0K
13:40 7,383.21 7,383.78 7,380.55 7,380.55 0.0K
13:45 7,381.67 7,384.55 7,381.67 7,383.89 0.0K
13:50 7,383.89 7,386.31 7,383.89 7,386.31 0.0K
13:55 7,386.45 7,388.38 7,386.45 7,388.24 0.0K
14:00 7,388.62 7,389.57 7,387.27 7,389.46 0.0K
14:05 7,389.90 7,393.48 7,389.69 7,393.35 0.0K
14:10 7,394.83 7,396.35 7,393.55 7,394.36 0.0K
14:15 7,392.40 7,392.40 7,386.42 7,387.92 0.0K
14:20 7,391.77 7,392.96 7,390.25 7,392.96 0.0K
14:25 7,393.90 7,396.12 7,393.47 7,395.83 0.0K
14:30 7,395.69 7,396.90 7,394.88 7,394.88 0.0K
14:35 7,395.61 7,396.96 7,395.20 7,396.96 0.0K
14:40 7,395.38 7,397.60 7,395.38 7,397.60 0.0K
14:45 7,396.11 7,398.33 7,396.06 7,398.33 0.0K
14:50 7,397.68 7,400.12 7,396.89 7,399.51 0.0K
14:55 7,398.60 7,403.31 7,398.60 7,403.31 0.0K
15:00 7,403.13 7,403.64 7,401.02 7,403.64 0.0K
15:05 7,403.32 7,404.87 7,403.20 7,404.78 0.0K
15:10 7,403.70 7,409.28 7,403.70 7,408.43 0.0K
15:15 7,408.15 7,408.15 7,402.55 7,402.55 0.0K
15:20 7,401.03 7,403.45 7,401.03 7,403.45 0.0K
15:25 7,402.79 7,403.44 7,398.99 7,398.99 0.0K
15:30 7,399.09 7,401.29 7,399.09 7,400.35 0.0K
15:35 7,399.82 7,407.52 7,399.82 7,406.87 0.0K
15:40 7,409.01 7,412.19 7,409.01 7,411.37 0.0K
15:45 7,415.69 7,416.03 7,414.12 7,414.12 0.0K
15:50 7,408.88 7,409.56 7,405.85 7,409.56 0.0K
15:55 7,410.32 7,410.32 7,409.40 7,409.40 0.0K
16:00 7,410.81 7,412.25 7,409.90 7,412.25 0.0K
16:05 7,411.55 7,416.34 7,411.55 7,416.34 0.0K
16:10 7,416.43 7,416.43 7,414.85 7,415.89 0.0K
16:15 7,417.30 7,417.30 7,414.75 7,414.75 0.0K
16:20 7,415.25 7,417.87 7,415.25 7,417.87 0.0K
16:25 7,417.16 7,419.09 7,415.75 7,419.09 0.0K
16:35 7,418.59 7,418.59 7,418.59 7,418.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据