FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ 英国 →
8,061.17
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 7,236.42 7,263.88 7,236.42 7,262.50 0.0K
08:05 7,262.88 7,267.09 7,262.88 7,267.09 0.0K
08:10 7,266.59 7,267.49 7,263.03 7,267.49 0.0K
08:15 7,266.07 7,268.94 7,265.51 7,267.31 0.0K
08:20 7,265.26 7,265.62 7,261.56 7,261.56 0.0K
08:25 7,259.80 7,267.88 7,259.80 7,264.91 0.0K
08:30 7,265.60 7,266.26 7,264.77 7,264.77 0.0K
08:35 7,267.99 7,269.48 7,267.99 7,268.92 0.0K
08:40 7,268.62 7,273.15 7,268.34 7,273.15 0.0K
08:45 7,274.10 7,274.10 7,271.88 7,271.88 0.0K
08:50 7,271.78 7,272.80 7,269.50 7,270.63 0.0K
08:55 7,271.75 7,272.81 7,271.38 7,272.04 0.0K
09:00 7,271.15 7,271.15 7,267.24 7,267.86 0.0K
09:05 7,267.05 7,267.05 7,264.07 7,264.16 0.0K
09:10 7,265.10 7,265.38 7,264.78 7,265.20 0.0K
09:15 7,266.99 7,267.37 7,265.57 7,267.00 0.0K
09:20 7,266.86 7,267.82 7,266.41 7,266.68 0.0K
09:25 7,266.03 7,266.03 7,264.46 7,264.46 0.0K
09:30 7,263.53 7,266.53 7,263.53 7,266.06 0.0K
09:35 7,267.49 7,269.52 7,267.31 7,269.52 0.0K
09:40 7,269.61 7,271.35 7,269.42 7,269.58 0.0K
09:45 7,270.14 7,272.76 7,270.14 7,272.58 0.0K
09:50 7,272.76 7,278.10 7,272.76 7,278.10 0.0K
09:55 7,277.77 7,277.77 7,275.81 7,276.87 0.0K
10:00 7,276.49 7,276.58 7,274.02 7,274.02 0.0K
10:05 7,273.17 7,274.09 7,272.51 7,274.09 0.0K
10:10 7,272.36 7,272.65 7,271.80 7,271.80 0.0K
10:15 7,271.23 7,271.59 7,270.19 7,271.59 0.0K
10:20 7,271.27 7,274.78 7,271.27 7,274.78 0.0K
10:25 7,276.29 7,277.79 7,276.29 7,277.08 0.0K
10:30 7,276.93 7,276.93 7,276.18 7,276.69 0.0K
10:35 7,278.32 7,278.32 7,277.94 7,277.94 0.0K
10:40 7,277.82 7,278.00 7,275.49 7,275.49 0.0K
10:45 7,276.15 7,276.15 7,273.51 7,273.88 0.0K
10:50 7,273.01 7,273.01 7,270.68 7,272.15 0.0K
10:55 7,272.43 7,274.55 7,270.92 7,272.29 0.0K
11:00 7,273.05 7,275.54 7,273.00 7,275.54 0.0K
11:05 7,275.54 7,275.54 7,272.70 7,272.70 0.0K
11:10 7,272.89 7,273.59 7,272.66 7,272.66 0.0K
11:15 7,272.51 7,275.08 7,272.38 7,275.08 0.0K
11:20 7,275.21 7,275.40 7,275.20 7,275.39 0.0K
11:25 7,275.67 7,276.10 7,275.67 7,275.91 0.0K
11:30 7,275.91 7,275.91 7,274.23 7,274.70 0.0K
11:35 7,275.03 7,275.03 7,273.60 7,273.60 0.0K
11:40 7,273.93 7,276.21 7,273.93 7,276.21 0.0K
11:45 7,276.58 7,277.97 7,276.58 7,277.23 0.0K
11:50 7,276.12 7,277.48 7,275.56 7,277.48 0.0K
11:55 7,277.47 7,277.77 7,277.31 7,277.31 0.0K
12:00 7,275.52 7,277.43 7,275.17 7,276.96 0.0K
12:05 7,275.93 7,275.93 7,273.69 7,274.26 0.0K
12:10 7,273.93 7,275.65 7,273.93 7,275.54 0.0K
12:15 7,276.27 7,278.03 7,276.27 7,277.03 0.0K
12:20 7,277.17 7,277.36 7,275.38 7,275.38 0.0K
12:25 7,275.38 7,277.73 7,275.38 7,277.24 0.0K
12:30 7,278.76 7,281.09 7,278.76 7,281.09 0.0K
12:35 7,280.71 7,280.71 7,279.88 7,279.88 0.0K
12:40 7,279.70 7,280.61 7,279.31 7,280.61 0.0K
12:45 7,280.71 7,280.85 7,275.84 7,276.21 0.0K
12:50 7,276.02 7,276.02 7,275.73 7,275.94 0.0K
12:55 7,276.50 7,277.71 7,276.50 7,277.14 0.0K
13:00 7,277.99 7,280.72 7,277.99 7,280.57 0.0K
13:05 7,280.31 7,281.56 7,278.83 7,281.56 0.0K
13:10 7,280.72 7,287.42 7,280.72 7,287.42 0.0K
13:15 7,286.95 7,286.97 7,286.11 7,286.97 0.0K
13:20 7,286.88 7,289.42 7,286.88 7,289.41 0.0K
13:25 7,289.75 7,290.54 7,289.36 7,290.54 0.0K
13:30 7,289.25 7,290.56 7,289.25 7,289.32 0.0K
13:35 7,288.85 7,288.85 7,284.74 7,286.30 0.0K
13:40 7,287.14 7,287.14 7,286.64 7,286.82 0.0K
13:45 7,286.82 7,288.04 7,286.08 7,288.04 0.0K
13:50 7,287.49 7,289.09 7,287.30 7,289.09 0.0K
13:55 7,289.27 7,290.64 7,289.24 7,290.64 0.0K
14:00 7,290.83 7,291.75 7,288.79 7,288.79 0.0K
14:05 7,288.46 7,288.46 7,284.72 7,284.75 0.0K
14:10 7,283.91 7,284.58 7,283.83 7,284.58 0.0K
14:15 7,285.62 7,289.60 7,285.62 7,288.11 0.0K
14:20 7,286.24 7,287.83 7,283.49 7,284.23 0.0K
14:25 7,285.18 7,285.18 7,279.83 7,279.83 0.0K
14:30 7,279.64 7,279.64 7,271.47 7,275.43 0.0K
14:35 7,274.31 7,276.45 7,274.31 7,275.41 0.0K
14:40 7,273.92 7,275.53 7,273.92 7,275.51 0.0K
14:45 7,275.70 7,275.70 7,270.65 7,272.26 0.0K
14:50 7,273.78 7,275.54 7,272.87 7,272.87 0.0K
14:55 7,272.82 7,279.64 7,272.82 7,279.64 0.0K
15:00 7,280.06 7,280.30 7,277.46 7,277.84 0.0K
15:05 7,277.46 7,278.48 7,275.81 7,278.48 0.0K
15:10 7,278.66 7,278.66 7,278.12 7,278.52 0.0K
15:15 7,277.78 7,280.41 7,277.78 7,279.24 0.0K
15:20 7,275.50 7,275.50 7,273.23 7,273.23 0.0K
15:25 7,273.50 7,273.50 7,270.59 7,270.59 0.0K
15:30 7,271.33 7,271.33 7,269.24 7,269.24 0.0K
15:35 7,269.76 7,270.62 7,269.68 7,270.62 0.0K
15:40 7,269.87 7,269.87 7,268.13 7,268.61 0.0K
15:45 7,267.27 7,268.28 7,263.73 7,267.30 0.0K
15:50 7,266.27 7,266.27 7,263.57 7,264.93 0.0K
15:55 7,264.26 7,265.20 7,262.04 7,263.46 0.0K
16:00 7,263.62 7,263.62 7,261.44 7,261.65 0.0K
16:05 7,261.36 7,265.20 7,261.36 7,262.49 0.0K
16:10 7,263.01 7,265.91 7,263.01 7,265.64 0.0K
16:15 7,266.08 7,267.42 7,266.08 7,267.42 0.0K
16:20 7,266.93 7,268.86 7,266.62 7,266.62 0.0K
16:25 7,266.11 7,266.11 7,263.96 7,263.96 0.0K
16:35 7,264.05 7,264.05 7,264.05 7,264.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据