FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ 英国 →
8,061.17
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 7,182.92 7,204.34 7,182.92 7,198.05 0.0K
08:05 7,199.47 7,199.47 7,194.68 7,197.02 0.0K
08:10 7,195.57 7,197.16 7,194.80 7,197.16 0.0K
08:15 7,196.29 7,200.38 7,196.25 7,200.38 0.0K
08:20 7,200.95 7,201.81 7,200.95 7,201.25 0.0K
08:25 7,201.50 7,204.96 7,201.50 7,204.58 0.0K
08:30 7,205.58 7,206.13 7,205.04 7,206.13 0.0K
08:35 7,204.74 7,205.39 7,199.88 7,199.88 0.0K
08:40 7,199.37 7,199.37 7,197.78 7,198.95 0.0K
08:45 7,196.95 7,198.73 7,196.01 7,198.73 0.0K
08:50 7,199.39 7,203.93 7,199.39 7,203.93 0.0K
08:55 7,202.53 7,205.69 7,202.53 7,205.69 0.0K
09:00 7,206.58 7,211.31 7,206.58 7,211.31 0.0K
09:05 7,210.68 7,210.68 7,207.58 7,207.58 0.0K
09:10 7,208.92 7,208.92 7,207.10 7,207.30 0.0K
09:15 7,205.70 7,208.04 7,204.56 7,204.56 0.0K
09:20 7,203.75 7,205.93 7,203.75 7,205.93 0.0K
09:25 7,205.72 7,207.65 7,204.81 7,205.79 0.0K
09:30 7,207.21 7,207.21 7,202.61 7,202.61 0.0K
09:35 7,201.59 7,201.59 7,198.22 7,198.22 0.0K
09:40 7,198.22 7,198.22 7,193.51 7,193.51 0.0K
09:45 7,192.13 7,194.30 7,192.13 7,194.30 0.0K
09:50 7,194.93 7,194.93 7,193.53 7,194.08 0.0K
09:55 7,195.93 7,195.93 7,194.77 7,195.87 0.0K
10:00 7,196.28 7,198.31 7,195.08 7,195.08 0.0K
10:05 7,192.73 7,197.82 7,192.73 7,197.82 0.0K
10:10 7,205.22 7,205.22 7,205.22 7,205.22 0.0K
10:15 7,205.22 7,208.41 7,204.25 7,204.25 0.0K
10:20 7,207.27 7,207.27 7,203.88 7,206.14 0.0K
10:25 7,205.69 7,207.56 7,205.69 7,207.14 0.0K
10:30 7,208.07 7,208.07 7,201.77 7,201.77 0.0K
10:35 7,200.60 7,202.79 7,200.60 7,202.63 0.0K
10:40 7,203.74 7,207.12 7,203.74 7,207.12 0.0K
10:45 7,206.12 7,206.12 7,203.05 7,203.56 0.0K
10:50 7,206.10 7,207.82 7,206.10 7,206.56 0.0K
10:55 7,209.27 7,211.86 7,209.27 7,211.56 0.0K
11:00 7,210.49 7,213.00 7,208.02 7,208.02 0.0K
11:05 7,208.02 7,208.02 7,206.84 7,206.84 0.0K
11:10 7,205.68 7,205.96 7,205.41 7,205.41 0.0K
11:15 7,202.54 7,202.54 7,199.91 7,200.46 0.0K
11:20 7,200.66 7,201.15 7,199.08 7,201.15 0.0K
11:25 7,201.15 7,201.15 7,200.67 7,201.08 0.0K
11:30 7,200.87 7,200.87 7,199.24 7,199.52 0.0K
11:35 7,199.51 7,200.38 7,199.51 7,200.38 0.0K
11:40 7,202.78 7,204.82 7,202.78 7,204.82 0.0K
11:45 7,204.82 7,204.82 7,202.57 7,202.70 0.0K
11:50 7,203.40 7,203.40 7,202.53 7,202.53 0.0K
11:55 7,204.01 7,207.75 7,204.01 7,207.75 0.0K
12:00 7,207.34 7,207.34 7,204.50 7,204.50 0.0K
12:05 7,205.50 7,205.64 7,205.23 7,205.23 0.0K
12:10 7,205.23 7,205.82 7,203.15 7,203.15 0.0K
12:15 7,203.15 7,203.90 7,202.38 7,202.66 0.0K
12:20 7,202.87 7,202.97 7,202.36 7,202.97 0.0K
12:25 7,203.60 7,204.40 7,203.60 7,204.20 0.0K
12:30 7,204.46 7,204.46 7,201.62 7,202.82 0.0K
12:35 7,203.23 7,203.83 7,203.02 7,203.54 0.0K
12:40 7,203.90 7,208.58 7,203.90 7,208.58 0.0K
12:45 7,208.93 7,216.99 7,208.93 7,216.99 0.0K
12:50 7,215.74 7,215.74 7,213.02 7,213.02 0.0K
12:55 7,212.39 7,212.39 7,209.70 7,209.96 0.0K
13:00 7,209.39 7,209.39 7,205.00 7,207.88 0.0K
13:05 7,207.15 7,208.42 7,207.15 7,207.79 0.0K
13:10 7,208.13 7,209.79 7,207.99 7,209.79 0.0K
13:15 7,210.43 7,210.43 7,208.99 7,208.99 0.0K
13:20 7,208.46 7,208.46 7,206.96 7,207.05 0.0K
13:25 7,207.05 7,213.61 7,205.18 7,213.61 0.0K
13:30 7,212.93 7,214.35 7,206.89 7,207.19 0.0K
13:35 7,207.31 7,207.72 7,206.45 7,206.45 0.0K
13:40 7,205.85 7,205.85 7,203.79 7,203.79 0.0K
13:45 7,203.98 7,204.17 7,202.71 7,204.17 0.0K
13:50 7,204.76 7,205.65 7,204.76 7,205.65 0.0K
13:55 7,205.96 7,205.96 7,203.41 7,204.79 0.0K
14:00 7,204.59 7,210.69 7,204.59 7,210.69 0.0K
14:05 7,209.72 7,210.13 7,208.98 7,210.13 0.0K
14:10 7,210.52 7,210.90 7,209.52 7,210.34 0.0K
14:15 7,211.69 7,211.69 7,208.32 7,208.32 0.0K
14:20 7,205.61 7,208.34 7,205.61 7,208.27 0.0K
14:25 7,210.14 7,213.09 7,209.64 7,212.50 0.0K
14:30 7,212.61 7,212.61 7,202.42 7,202.42 0.0K
14:35 7,202.12 7,203.51 7,202.12 7,203.06 0.0K
14:40 7,202.79 7,205.97 7,202.79 7,205.97 0.0K
14:45 7,206.07 7,206.07 7,201.26 7,201.26 0.0K
14:50 7,199.66 7,201.87 7,199.66 7,200.32 0.0K
14:55 7,199.97 7,206.15 7,199.97 7,206.15 0.0K
15:00 7,207.71 7,208.95 7,206.22 7,206.22 0.0K
15:05 7,203.53 7,203.53 7,197.50 7,198.48 0.0K
15:10 7,196.43 7,201.25 7,196.43 7,201.25 0.0K
15:15 7,202.45 7,205.60 7,202.45 7,205.11 0.0K
15:20 7,205.40 7,206.23 7,200.54 7,200.54 0.0K
15:25 7,197.46 7,200.04 7,197.46 7,200.04 0.0K
15:30 7,200.35 7,202.66 7,200.35 7,202.12 0.0K
15:35 7,200.70 7,202.65 7,200.42 7,202.65 0.0K
15:40 7,201.17 7,201.17 7,195.68 7,195.68 0.0K
15:45 7,193.76 7,193.76 7,190.03 7,190.03 0.0K
15:50 7,190.81 7,191.91 7,187.98 7,191.91 0.0K
15:55 7,192.32 7,193.66 7,189.76 7,189.76 0.0K
16:00 7,192.04 7,193.01 7,189.51 7,193.01 0.0K
16:05 7,193.56 7,197.18 7,193.29 7,193.29 0.0K
16:10 7,192.59 7,192.59 7,189.33 7,191.68 0.0K
16:15 7,192.67 7,195.96 7,192.67 7,195.96 0.0K
16:20 7,196.39 7,196.39 7,190.28 7,190.28 0.0K
16:25 7,190.59 7,192.38 7,189.65 7,189.65 0.0K
16:35 7,178.21 7,178.21 7,178.21 7,178.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据