FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ 英国 →
8,061.17
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 7,272.96 7,276.57 7,250.79 7,250.79 0.0K
08:05 7,246.63 7,246.63 7,238.11 7,241.48 0.0K
08:10 7,240.18 7,241.97 7,232.44 7,232.44 0.0K
08:15 7,236.96 7,236.96 7,231.77 7,231.77 0.0K
08:20 7,231.24 7,231.24 7,218.41 7,218.71 0.0K
08:25 7,219.79 7,222.11 7,219.79 7,221.42 0.0K
08:30 7,221.69 7,227.68 7,221.69 7,227.68 0.0K
08:35 7,225.82 7,225.82 7,220.70 7,220.70 0.0K
08:40 7,223.08 7,227.18 7,223.08 7,227.18 0.0K
08:45 7,227.87 7,237.22 7,227.87 7,234.70 0.0K
08:50 7,237.71 7,237.71 7,236.61 7,237.07 0.0K
08:55 7,237.45 7,238.01 7,236.68 7,236.68 0.0K
09:00 7,237.33 7,237.33 7,234.54 7,237.04 0.0K
09:05 7,236.81 7,236.81 7,235.13 7,235.13 0.0K
09:10 7,234.94 7,235.22 7,232.50 7,232.50 0.0K
09:15 7,234.05 7,234.05 7,229.87 7,233.02 0.0K
09:20 7,233.50 7,233.50 7,231.37 7,232.99 0.0K
09:25 7,234.13 7,234.13 7,233.35 7,233.48 0.0K
09:30 7,234.08 7,235.55 7,232.00 7,232.00 0.0K
09:35 7,232.41 7,235.71 7,232.41 7,234.21 0.0K
09:40 7,234.11 7,235.17 7,232.52 7,235.17 0.0K
09:45 7,233.51 7,239.79 7,233.51 7,239.79 0.0K
09:50 7,237.85 7,238.00 7,236.41 7,236.41 0.0K
09:55 7,239.31 7,243.89 7,238.38 7,243.89 0.0K
10:00 7,245.23 7,245.23 7,241.82 7,241.82 0.0K
10:05 7,240.83 7,241.20 7,239.75 7,239.75 0.0K
10:10 7,237.88 7,237.88 7,234.68 7,234.68 0.0K
10:15 7,234.68 7,234.68 7,232.93 7,233.70 0.0K
10:20 7,232.89 7,233.50 7,229.76 7,229.76 0.0K
10:25 7,231.02 7,232.17 7,230.94 7,230.94 0.0K
10:30 7,228.83 7,229.82 7,225.27 7,225.27 0.0K
10:35 7,225.84 7,228.60 7,225.84 7,226.55 0.0K
10:40 7,226.55 7,231.23 7,226.55 7,231.23 0.0K
10:45 7,231.57 7,234.30 7,231.48 7,234.30 0.0K
10:50 7,235.54 7,235.54 7,232.48 7,233.49 0.0K
10:55 7,232.11 7,234.80 7,232.11 7,234.80 0.0K
11:00 7,234.53 7,235.01 7,234.53 7,235.01 0.0K
11:05 7,235.67 7,237.95 7,235.67 7,237.74 0.0K
11:10 7,237.94 7,239.19 7,237.94 7,238.99 0.0K
11:15 7,239.57 7,239.86 7,234.66 7,234.66 0.0K
11:20 7,234.45 7,236.02 7,234.45 7,236.02 0.0K
11:25 7,236.27 7,237.08 7,234.90 7,234.90 0.0K
11:30 7,234.52 7,236.32 7,234.24 7,236.32 0.0K
11:35 7,235.44 7,235.44 7,234.36 7,235.27 0.0K
11:40 7,235.55 7,235.55 7,231.81 7,232.56 0.0K
11:45 7,234.64 7,234.76 7,233.59 7,233.59 0.0K
11:50 7,233.49 7,233.49 7,231.00 7,231.00 0.0K
11:55 7,231.53 7,231.53 7,229.60 7,229.90 0.0K
12:00 7,229.44 7,229.44 7,226.66 7,228.43 0.0K
12:05 7,230.71 7,230.71 7,229.32 7,229.32 0.0K
12:10 7,229.11 7,234.11 7,229.11 7,234.11 0.0K
12:15 7,233.91 7,235.86 7,232.80 7,235.86 0.0K
12:20 7,235.65 7,235.94 7,233.43 7,233.43 0.0K
12:25 7,233.53 7,233.53 7,232.31 7,233.31 0.0K
12:30 7,229.40 7,231.76 7,229.40 7,231.76 0.0K
12:35 7,231.55 7,235.12 7,231.55 7,234.83 0.0K
12:40 7,235.24 7,235.24 7,232.00 7,232.00 0.0K
12:45 7,232.00 7,232.00 7,229.98 7,230.03 0.0K
12:50 7,230.48 7,231.95 7,229.18 7,230.09 0.0K
12:55 7,230.62 7,233.86 7,230.62 7,230.75 0.0K
13:00 7,231.73 7,233.65 7,231.73 7,232.61 0.0K
13:05 7,231.68 7,231.90 7,230.18 7,230.18 0.0K
13:10 7,229.97 7,229.97 7,228.51 7,229.24 0.0K
13:15 7,228.30 7,229.77 7,224.49 7,224.49 0.0K
13:20 7,223.66 7,227.79 7,223.46 7,227.79 0.0K
13:25 7,227.06 7,227.06 7,225.48 7,226.74 0.0K
13:30 7,227.50 7,233.88 7,227.50 7,230.23 0.0K
13:35 7,231.35 7,231.35 7,228.14 7,228.14 0.0K
13:40 7,230.32 7,230.71 7,230.32 7,230.48 0.0K
13:45 7,229.50 7,229.64 7,227.69 7,229.11 0.0K
13:50 7,229.52 7,229.52 7,227.31 7,227.31 0.0K
13:55 7,227.56 7,227.56 7,219.41 7,219.41 0.0K
14:00 7,220.27 7,224.50 7,220.27 7,223.94 0.0K
14:05 7,222.56 7,222.56 7,215.91 7,215.91 0.0K
14:10 7,215.91 7,217.85 7,214.20 7,217.85 0.0K
14:15 7,217.97 7,222.71 7,217.42 7,222.71 0.0K
14:20 7,223.96 7,223.96 7,222.88 7,223.78 0.0K
14:25 7,225.10 7,226.35 7,224.38 7,225.88 0.0K
14:30 7,226.22 7,237.38 7,226.22 7,234.83 0.0K
14:35 7,234.72 7,234.72 7,227.94 7,228.62 0.0K
14:40 7,228.50 7,229.23 7,225.08 7,225.08 0.0K
14:45 7,224.88 7,226.53 7,224.34 7,226.52 0.0K
14:50 7,228.61 7,231.18 7,227.57 7,230.90 0.0K
14:55 7,224.91 7,229.40 7,224.91 7,229.40 0.0K
15:00 7,232.40 7,234.98 7,230.31 7,230.31 0.0K
15:05 7,228.79 7,230.31 7,226.74 7,228.66 0.0K
15:10 7,228.69 7,240.01 7,228.69 7,240.01 0.0K
15:15 7,241.14 7,241.14 7,237.06 7,239.33 0.0K
15:20 7,237.99 7,240.25 7,236.93 7,239.83 0.0K
15:25 7,239.71 7,239.71 7,237.01 7,239.39 0.0K
15:30 7,240.20 7,241.81 7,240.20 7,241.09 0.0K
15:35 7,240.32 7,240.32 7,238.55 7,239.29 0.0K
15:40 7,239.64 7,239.64 7,238.17 7,238.34 0.0K
15:45 7,239.07 7,242.10 7,239.00 7,242.10 0.0K
15:50 7,241.89 7,243.34 7,241.82 7,243.34 0.0K
15:55 7,242.76 7,243.20 7,241.73 7,241.73 0.0K
16:00 7,240.54 7,241.92 7,240.01 7,241.92 0.0K
16:05 7,245.41 7,246.77 7,245.41 7,246.15 0.0K
16:10 7,246.05 7,246.05 7,240.69 7,241.12 0.0K
16:15 7,243.16 7,244.43 7,241.73 7,241.73 0.0K
16:20 7,241.53 7,244.32 7,241.53 7,244.10 0.0K
16:25 7,243.75 7,243.94 7,238.80 7,241.18 0.0K
16:35 7,236.38 7,236.38 7,236.38 7,236.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据