FTSE 350 Software & Computer Services TR (TRINMX101010)

TRINMX101010
🏛️ 英国 →
3,870.88
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 3,950.51 3,950.51 3,929.64 3,933.21 0.0K
08:05 3,934.77 3,934.77 3,928.35 3,928.35 0.0K
08:10 3,928.28 3,928.73 3,926.38 3,926.42 0.0K
08:15 3,926.38 3,927.44 3,918.94 3,919.70 0.0K
08:20 3,919.76 3,920.72 3,917.82 3,918.79 0.0K
08:25 3,918.73 3,920.83 3,917.21 3,917.21 0.0K
08:30 3,917.35 3,918.10 3,911.31 3,913.56 0.0K
08:35 3,913.60 3,915.85 3,913.59 3,914.40 0.0K
08:40 3,913.64 3,916.69 3,913.40 3,916.69 0.0K
08:45 3,916.49 3,918.52 3,915.20 3,916.20 0.0K
08:50 3,918.48 3,918.50 3,915.10 3,917.78 0.0K
08:55 3,917.98 3,920.03 3,916.96 3,918.49 0.0K
09:00 3,920.21 3,922.02 3,919.43 3,922.02 0.0K
09:05 3,921.80 3,923.23 3,920.60 3,922.60 0.0K
09:10 3,923.36 3,923.36 3,922.58 3,922.98 0.0K
09:15 3,923.00 3,926.61 3,922.91 3,926.61 0.0K
09:20 3,925.85 3,927.91 3,925.80 3,927.75 0.0K
09:25 3,927.71 3,929.23 3,927.11 3,928.56 0.0K
09:30 3,928.36 3,930.14 3,927.09 3,929.92 0.0K
09:35 3,929.99 3,931.57 3,927.78 3,927.78 0.0K
09:40 3,928.54 3,929.93 3,928.12 3,929.50 0.0K
09:45 3,929.48 3,930.19 3,929.42 3,930.01 0.0K
09:50 3,929.98 3,931.63 3,928.34 3,928.37 0.0K
09:55 3,927.60 3,928.29 3,925.67 3,928.19 0.0K
10:00 3,928.40 3,929.54 3,927.62 3,929.45 0.0K
10:05 3,929.43 3,929.43 3,927.88 3,927.97 0.0K
10:10 3,927.92 3,929.65 3,926.87 3,926.97 0.0K
10:15 3,926.95 3,933.81 3,926.18 3,933.10 0.0K
10:20 3,933.08 3,934.12 3,932.71 3,933.98 0.0K
10:25 3,934.00 3,934.06 3,933.80 3,933.86 0.0K
10:30 3,933.93 3,936.64 3,933.93 3,934.53 0.0K
10:35 3,934.56 3,934.67 3,933.15 3,933.16 0.0K
10:40 3,933.92 3,935.36 3,931.80 3,932.56 0.0K
10:45 3,931.80 3,931.81 3,930.06 3,931.81 0.0K
10:50 3,931.82 3,932.31 3,931.55 3,931.55 0.0K
10:55 3,931.51 3,931.51 3,930.25 3,930.25 0.0K
11:00 3,930.45 3,930.51 3,929.29 3,929.69 0.0K
11:05 3,929.67 3,932.44 3,929.67 3,932.44 0.0K
11:10 3,932.44 3,933.71 3,932.44 3,932.79 0.0K
11:15 3,932.68 3,933.09 3,930.69 3,932.41 0.0K
11:20 3,932.43 3,935.45 3,932.43 3,935.45 0.0K
11:25 3,936.97 3,940.96 3,936.97 3,940.96 0.0K
11:30 3,940.98 3,942.30 3,940.39 3,940.39 0.0K
11:35 3,940.19 3,943.35 3,940.19 3,942.37 0.0K
11:40 3,942.28 3,943.27 3,942.12 3,943.27 0.0K
11:45 3,943.18 3,943.96 3,942.40 3,943.96 0.0K
11:50 3,943.94 3,945.09 3,941.95 3,941.99 0.0K
11:55 3,941.23 3,941.23 3,938.92 3,939.89 0.0K
12:00 3,939.74 3,942.02 3,939.49 3,939.49 0.0K
12:05 3,939.48 3,939.48 3,936.49 3,936.61 0.0K
12:10 3,937.37 3,937.37 3,933.70 3,933.70 0.0K
12:15 3,933.67 3,935.14 3,933.62 3,933.82 0.0K
12:20 3,934.58 3,934.58 3,932.43 3,933.15 0.0K
12:25 3,933.21 3,934.33 3,933.21 3,934.33 0.0K
12:30 3,935.09 3,935.51 3,934.33 3,934.33 0.0K
12:35 3,933.57 3,934.25 3,932.88 3,932.88 0.0K
12:40 3,932.68 3,933.65 3,932.28 3,932.87 0.0K
12:45 3,932.85 3,933.87 3,932.85 3,933.87 0.0K
12:50 3,933.69 3,934.18 3,932.91 3,933.50 0.0K
12:55 3,933.53 3,934.69 3,932.81 3,933.81 0.0K
13:00 3,935.33 3,937.39 3,935.28 3,936.30 0.0K
13:05 3,936.31 3,938.21 3,936.25 3,938.21 0.0K
13:10 3,938.21 3,939.17 3,937.50 3,938.34 0.0K
13:15 3,938.49 3,939.34 3,936.76 3,936.76 0.0K
13:20 3,935.99 3,937.71 3,934.18 3,937.71 0.0K
13:25 3,937.69 3,938.86 3,937.69 3,938.76 0.0K
13:30 3,938.74 3,940.24 3,938.51 3,940.20 0.0K
13:35 3,940.22 3,941.20 3,937.93 3,940.79 0.0K
13:40 3,940.58 3,941.15 3,937.93 3,939.47 0.0K
13:45 3,939.55 3,940.58 3,939.53 3,940.58 0.0K
13:50 3,942.11 3,943.42 3,942.11 3,942.53 0.0K
13:55 3,942.59 3,942.59 3,941.06 3,941.90 0.0K
14:00 3,941.94 3,942.08 3,940.41 3,940.48 0.0K
14:05 3,940.59 3,941.07 3,939.89 3,941.07 0.0K
14:10 3,941.82 3,942.90 3,940.42 3,942.90 0.0K
14:15 3,943.04 3,945.82 3,943.04 3,945.62 0.0K
14:20 3,945.60 3,945.60 3,944.06 3,944.13 0.0K
14:25 3,944.16 3,944.51 3,942.23 3,944.51 0.0K
14:30 3,943.73 3,946.61 3,942.75 3,942.77 0.0K
14:35 3,945.06 3,945.27 3,942.50 3,945.27 0.0K
14:40 3,945.46 3,946.92 3,945.26 3,946.77 0.0K
14:45 3,946.57 3,946.57 3,944.21 3,945.73 0.0K
14:50 3,945.63 3,947.33 3,943.88 3,946.37 0.0K
14:55 3,946.39 3,946.39 3,943.23 3,944.63 0.0K
15:00 3,944.34 3,952.26 3,944.34 3,951.06 0.0K
15:05 3,949.33 3,951.84 3,945.30 3,947.46 0.0K
15:10 3,948.22 3,951.54 3,946.77 3,951.54 0.0K
15:15 3,952.30 3,953.54 3,949.90 3,950.26 0.0K
15:20 3,950.24 3,951.35 3,947.33 3,949.33 0.0K
15:25 3,947.81 3,951.77 3,947.56 3,947.75 0.0K
15:30 3,947.75 3,951.21 3,945.30 3,945.30 0.0K
15:35 3,945.28 3,945.28 3,941.86 3,942.28 0.0K
15:40 3,942.36 3,943.54 3,937.13 3,943.45 0.0K
15:45 3,942.69 3,944.85 3,941.46 3,941.46 0.0K
15:50 3,941.44 3,941.44 3,938.75 3,940.74 0.0K
15:55 3,940.77 3,943.51 3,940.77 3,941.38 0.0K
16:00 3,940.62 3,940.62 3,934.81 3,938.01 0.0K
16:05 3,938.06 3,940.85 3,938.06 3,939.07 0.0K
16:10 3,938.30 3,941.62 3,938.28 3,941.62 0.0K
16:15 3,941.54 3,943.00 3,941.54 3,941.70 0.0K
16:20 3,941.48 3,942.59 3,939.91 3,941.81 0.0K
16:25 3,941.70 3,941.70 3,938.33 3,939.05 0.0K
16:35 3,939.84 3,939.84 3,939.84 3,939.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据