FTSE 350 Software & Computer Services TR (TRINMX101010)

TRINMX101010
🏛️ 英国 →
3,916.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 3,862.49 3,881.23 3,860.70 3,875.81 0.0K
08:05 3,875.79 3,878.08 3,868.23 3,868.23 0.0K
08:10 3,868.99 3,869.84 3,867.20 3,868.89 0.0K
08:15 3,869.15 3,869.15 3,865.73 3,867.53 0.0K
08:20 3,867.58 3,871.62 3,867.58 3,869.69 0.0K
08:25 3,869.74 3,874.40 3,869.74 3,873.11 0.0K
08:30 3,873.89 3,873.91 3,869.21 3,870.42 0.0K
08:35 3,871.18 3,873.76 3,870.39 3,870.39 0.0K
08:40 3,870.59 3,870.95 3,869.43 3,869.43 0.0K
08:45 3,869.22 3,872.42 3,868.11 3,868.11 0.0K
08:50 3,867.61 3,869.91 3,864.39 3,869.91 0.0K
08:55 3,869.15 3,869.15 3,866.99 3,867.52 0.0K
09:00 3,868.28 3,868.28 3,864.56 3,864.76 0.0K
09:05 3,865.34 3,865.69 3,861.46 3,861.61 0.0K
09:10 3,861.62 3,862.42 3,860.86 3,861.76 0.0K
09:15 3,861.79 3,862.78 3,861.38 3,861.38 0.0K
09:20 3,861.39 3,862.24 3,859.50 3,859.50 0.0K
09:25 3,860.26 3,860.26 3,859.08 3,859.28 0.0K
09:30 3,859.34 3,859.36 3,857.74 3,859.25 0.0K
09:35 3,859.31 3,859.46 3,857.44 3,858.44 0.0K
09:40 3,858.34 3,858.34 3,856.82 3,857.39 0.0K
09:45 3,858.15 3,859.67 3,858.09 3,858.09 0.0K
09:50 3,858.12 3,859.07 3,857.81 3,858.87 0.0K
09:55 3,858.83 3,859.12 3,857.10 3,857.10 0.0K
10:00 3,857.10 3,860.30 3,856.79 3,859.90 0.0K
10:05 3,858.93 3,859.77 3,858.17 3,858.96 0.0K
10:10 3,859.07 3,859.94 3,858.65 3,858.65 0.0K
10:15 3,858.74 3,860.67 3,858.74 3,860.67 0.0K
10:20 3,861.24 3,864.96 3,860.47 3,864.95 0.0K
10:25 3,865.71 3,865.82 3,863.44 3,864.50 0.0K
10:30 3,864.48 3,864.48 3,861.62 3,862.95 0.0K
10:35 3,862.93 3,862.93 3,860.17 3,861.13 0.0K
10:40 3,861.17 3,861.95 3,859.02 3,859.02 0.0K
10:45 3,859.22 3,859.22 3,856.66 3,856.66 0.0K
10:50 3,855.89 3,855.89 3,854.21 3,854.26 0.0K
10:55 3,855.03 3,855.03 3,853.42 3,853.57 0.0K
11:00 3,853.42 3,854.36 3,853.40 3,854.36 0.0K
11:05 3,854.56 3,854.56 3,853.29 3,853.36 0.0K
11:10 3,853.98 3,854.20 3,853.13 3,853.35 0.0K
11:15 3,854.12 3,854.93 3,853.91 3,853.91 0.0K
11:20 3,854.67 3,856.66 3,854.67 3,855.90 0.0K
11:25 3,855.87 3,855.97 3,855.19 3,855.95 0.0K
11:30 3,856.00 3,857.11 3,854.43 3,856.84 0.0K
11:35 3,856.81 3,856.81 3,854.53 3,854.62 0.0K
11:40 3,854.67 3,854.67 3,853.49 3,853.49 0.0K
11:45 3,853.56 3,853.56 3,852.14 3,852.31 0.0K
11:50 3,852.51 3,853.48 3,852.45 3,853.07 0.0K
11:55 3,853.13 3,854.12 3,853.13 3,854.12 0.0K
12:00 3,854.14 3,856.64 3,854.05 3,856.64 0.0K
12:05 3,856.71 3,857.73 3,856.71 3,856.89 0.0K
12:10 3,856.87 3,862.14 3,856.87 3,860.65 0.0K
12:15 3,860.60 3,863.29 3,860.60 3,863.29 0.0K
12:20 3,863.49 3,863.80 3,862.28 3,863.21 0.0K
12:25 3,863.24 3,867.17 3,861.48 3,867.17 0.0K
12:30 3,867.20 3,868.73 3,865.67 3,867.38 0.0K
12:35 3,867.31 3,869.30 3,866.54 3,868.74 0.0K
12:40 3,868.56 3,868.79 3,868.37 3,868.73 0.0K
12:45 3,868.69 3,869.26 3,864.88 3,869.26 0.0K
12:50 3,869.24 3,874.51 3,868.48 3,873.75 0.0K
12:55 3,874.11 3,875.10 3,872.05 3,873.18 0.0K
13:00 3,873.15 3,873.15 3,871.62 3,873.05 0.0K
13:05 3,873.81 3,878.28 3,873.81 3,875.22 0.0K
13:10 3,875.98 3,875.98 3,875.04 3,875.40 0.0K
13:15 3,876.17 3,876.17 3,872.31 3,872.31 0.0K
13:20 3,873.07 3,873.07 3,872.87 3,873.07 0.0K
13:25 3,872.30 3,872.38 3,872.28 3,872.28 0.0K
13:30 3,870.64 3,871.04 3,867.61 3,867.88 0.0K
13:35 3,867.82 3,867.82 3,864.88 3,864.93 0.0K
13:40 3,864.86 3,865.76 3,863.95 3,865.76 0.0K
13:45 3,865.79 3,868.54 3,865.79 3,868.01 0.0K
13:50 3,867.25 3,869.57 3,867.25 3,867.81 0.0K
13:55 3,867.05 3,867.55 3,866.39 3,866.50 0.0K
14:00 3,866.46 3,866.79 3,865.85 3,866.64 0.0K
14:05 3,866.58 3,866.58 3,866.15 3,866.15 0.0K
14:10 3,866.91 3,867.67 3,865.25 3,865.76 0.0K
14:15 3,865.91 3,865.95 3,862.66 3,862.66 0.0K
14:20 3,862.21 3,862.30 3,860.64 3,861.43 0.0K
14:25 3,860.62 3,861.95 3,859.60 3,861.95 0.0K
14:30 3,861.75 3,867.84 3,861.75 3,867.07 0.0K
14:35 3,866.31 3,867.13 3,863.59 3,863.59 0.0K
14:40 3,863.52 3,864.28 3,861.91 3,862.88 0.0K
14:45 3,862.90 3,863.45 3,861.91 3,862.71 0.0K
14:50 3,862.64 3,866.92 3,862.64 3,865.19 0.0K
14:55 3,865.22 3,865.84 3,862.05 3,862.05 0.0K
15:00 3,862.81 3,865.24 3,861.99 3,864.33 0.0K
15:05 3,864.27 3,869.05 3,864.27 3,867.61 0.0K
15:10 3,867.66 3,875.54 3,867.54 3,874.13 0.0K
15:15 3,874.87 3,883.69 3,874.87 3,880.37 0.0K
15:20 3,880.55 3,883.04 3,879.71 3,880.25 0.0K
15:25 3,879.49 3,879.50 3,875.13 3,875.89 0.0K
15:30 3,875.91 3,877.26 3,874.63 3,875.02 0.0K
15:35 3,875.07 3,876.98 3,875.07 3,876.06 0.0K
15:40 3,876.06 3,877.46 3,874.86 3,877.46 0.0K
15:45 3,877.47 3,881.98 3,877.47 3,878.95 0.0K
15:50 3,878.72 3,879.88 3,878.44 3,879.83 0.0K
15:55 3,879.97 3,880.02 3,875.52 3,875.52 0.0K
16:00 3,875.43 3,876.99 3,875.27 3,876.79 0.0K
16:05 3,875.26 3,877.75 3,875.24 3,877.75 0.0K
16:10 3,877.77 3,877.77 3,875.99 3,877.69 0.0K
16:15 3,877.67 3,882.41 3,877.67 3,882.35 0.0K
16:20 3,881.59 3,881.59 3,878.98 3,879.96 0.0K
16:25 3,879.80 3,879.80 3,875.14 3,877.83 0.0K
16:35 3,881.19 3,881.19 3,881.19 3,881.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据