FTSE 350 Software & Computer Services TR (TRINMX101010)

TRINMX101010
🏛️ 英国 →
3,916.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,287.19 4,290.83 4,280.05 4,287.02 0.0K
08:05 4,287.18 4,288.76 4,267.98 4,267.98 0.0K
08:10 4,268.07 4,268.07 4,262.55 4,262.55 0.0K
08:15 4,262.86 4,264.53 4,260.52 4,264.53 0.0K
08:20 4,264.55 4,265.31 4,260.34 4,264.53 0.0K
08:25 4,264.53 4,264.53 4,262.29 4,263.86 0.0K
08:30 4,263.10 4,263.10 4,257.68 4,261.48 0.0K
08:35 4,261.52 4,267.27 4,261.52 4,264.29 0.0K
08:40 4,264.25 4,268.17 4,264.22 4,266.12 0.0K
08:45 4,266.17 4,267.04 4,266.14 4,266.66 0.0K
08:50 4,266.80 4,268.34 4,266.72 4,267.06 0.0K
08:55 4,267.14 4,269.67 4,267.14 4,268.10 0.0K
09:00 4,268.08 4,268.83 4,264.43 4,264.63 0.0K
09:05 4,264.59 4,265.91 4,263.77 4,265.91 0.0K
09:10 4,265.99 4,266.75 4,263.59 4,263.69 0.0K
09:15 4,263.61 4,263.67 4,256.06 4,256.06 0.0K
09:20 4,255.86 4,258.68 4,252.82 4,253.07 0.0K
09:25 4,253.03 4,255.22 4,252.14 4,255.22 0.0K
09:30 4,255.02 4,258.60 4,255.02 4,257.96 0.0K
09:35 4,257.20 4,259.64 4,254.50 4,259.64 0.0K
09:40 4,259.84 4,261.87 4,257.17 4,257.17 0.0K
09:45 4,256.97 4,257.16 4,256.08 4,256.08 0.0K
09:50 4,256.12 4,256.99 4,255.16 4,255.16 0.0K
09:55 4,255.14 4,259.12 4,255.03 4,259.12 0.0K
10:00 4,259.88 4,263.86 4,259.88 4,263.76 0.0K
10:05 4,263.70 4,263.70 4,262.98 4,263.04 0.0K
10:10 4,263.00 4,264.05 4,262.44 4,263.82 0.0K
10:15 4,264.02 4,264.86 4,264.02 4,264.54 0.0K
10:20 4,264.41 4,264.41 4,262.32 4,263.28 0.0K
10:25 4,262.52 4,262.52 4,259.43 4,259.43 0.0K
10:30 4,260.19 4,260.52 4,258.21 4,258.21 0.0K
10:35 4,257.25 4,259.86 4,257.25 4,257.98 0.0K
10:40 4,258.74 4,258.74 4,256.71 4,256.77 0.0K
10:45 4,256.79 4,257.19 4,256.38 4,257.12 0.0K
10:50 4,257.16 4,258.06 4,257.09 4,257.91 0.0K
10:55 4,257.89 4,257.93 4,256.59 4,256.59 0.0K
11:00 4,256.53 4,257.25 4,255.48 4,255.55 0.0K
11:05 4,255.51 4,255.51 4,253.42 4,254.14 0.0K
11:10 4,254.18 4,255.61 4,253.27 4,255.12 0.0K
11:15 4,255.88 4,259.49 4,255.85 4,258.91 0.0K
11:20 4,258.95 4,259.71 4,258.12 4,259.17 0.0K
11:25 4,259.15 4,259.15 4,257.75 4,258.75 0.0K
11:30 4,258.82 4,259.34 4,256.13 4,256.13 0.0K
11:35 4,256.55 4,256.55 4,254.66 4,255.40 0.0K
11:40 4,255.54 4,255.64 4,253.60 4,253.66 0.0K
11:45 4,252.90 4,252.90 4,247.96 4,248.64 0.0K
11:50 4,248.72 4,248.72 4,243.13 4,243.13 0.0K
11:55 4,242.93 4,245.04 4,241.24 4,245.04 0.0K
12:00 4,244.84 4,244.87 4,241.88 4,242.13 0.0K
12:05 4,242.11 4,248.16 4,242.10 4,248.16 0.0K
12:10 4,248.38 4,251.04 4,248.38 4,251.04 0.0K
12:15 4,251.80 4,254.46 4,251.80 4,254.46 0.0K
12:20 4,254.54 4,256.58 4,254.48 4,256.58 0.0K
12:25 4,256.58 4,258.08 4,256.58 4,257.91 0.0K
12:30 4,257.95 4,258.76 4,256.08 4,256.11 0.0K
12:35 4,256.11 4,256.11 4,254.45 4,254.96 0.0K
12:40 4,255.00 4,256.22 4,254.60 4,255.37 0.0K
12:45 4,256.13 4,256.13 4,254.26 4,254.26 0.0K
12:50 4,253.50 4,253.66 4,251.42 4,251.42 0.0K
12:55 4,251.27 4,251.61 4,250.68 4,250.68 0.0K
13:00 4,250.48 4,251.61 4,249.37 4,249.41 0.0K
13:05 4,249.45 4,249.49 4,247.70 4,247.70 0.0K
13:10 4,248.46 4,248.46 4,247.55 4,248.31 0.0K
13:15 4,248.40 4,252.48 4,248.40 4,252.48 0.0K
13:20 4,254.00 4,257.26 4,254.00 4,257.26 0.0K
13:25 4,257.46 4,258.76 4,257.46 4,258.76 0.0K
13:30 4,258.83 4,259.09 4,257.85 4,258.40 0.0K
13:35 4,258.38 4,258.38 4,254.35 4,254.40 0.0K
13:40 4,254.34 4,256.92 4,253.58 4,256.09 0.0K
13:45 4,256.05 4,257.07 4,255.55 4,256.98 0.0K
13:50 4,257.08 4,257.62 4,256.47 4,256.47 0.0K
13:55 4,256.46 4,256.70 4,256.35 4,256.53 0.0K
14:00 4,256.57 4,256.61 4,253.10 4,255.91 0.0K
14:05 4,255.87 4,258.03 4,254.71 4,254.71 0.0K
14:10 4,254.75 4,256.71 4,254.75 4,256.71 0.0K
14:15 4,256.75 4,260.63 4,256.75 4,260.63 0.0K
14:20 4,260.59 4,261.58 4,260.43 4,261.39 0.0K
14:25 4,261.48 4,263.81 4,260.07 4,263.81 0.0K
14:30 4,264.21 4,264.21 4,244.60 4,249.04 0.0K
14:35 4,248.89 4,251.88 4,243.69 4,244.72 0.0K
14:40 4,243.28 4,244.76 4,238.97 4,239.99 0.0K
14:45 4,239.95 4,242.83 4,239.95 4,242.62 0.0K
14:50 4,242.42 4,249.38 4,241.66 4,249.38 0.0K
14:55 4,249.58 4,254.52 4,249.58 4,254.52 0.0K
15:00 4,255.88 4,256.85 4,253.43 4,256.72 0.0K
15:05 4,257.58 4,257.58 4,254.10 4,256.11 0.0K
15:10 4,256.09 4,257.54 4,254.50 4,257.22 0.0K
15:15 4,255.70 4,257.53 4,253.66 4,253.75 0.0K
15:20 4,253.83 4,255.27 4,249.71 4,250.63 0.0K
15:25 4,249.85 4,249.85 4,246.25 4,248.81 0.0K
15:30 4,248.84 4,252.10 4,247.37 4,247.37 0.0K
15:35 4,247.17 4,249.07 4,244.07 4,245.57 0.0K
15:40 4,245.64 4,246.47 4,244.23 4,246.18 0.0K
15:45 4,246.22 4,251.48 4,246.22 4,248.63 0.0K
15:50 4,248.70 4,250.54 4,248.68 4,248.88 0.0K
15:55 4,248.85 4,250.13 4,247.25 4,250.11 0.0K
16:00 4,251.63 4,252.95 4,247.63 4,247.63 0.0K
16:05 4,247.43 4,249.51 4,247.43 4,249.51 0.0K
16:10 4,249.71 4,249.84 4,248.24 4,248.29 0.0K
16:15 4,248.18 4,250.92 4,248.18 4,250.92 0.0K
16:20 4,250.95 4,253.94 4,250.82 4,253.29 0.0K
16:25 4,253.15 4,254.24 4,252.34 4,252.86 0.0K
16:35 4,255.64 4,255.64 4,255.64 4,255.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据