6,076.24
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,870.42 | 5,882.13 | 5,870.42 | 5,880.58 | 0.0K |
| 08:05 | 5,880.03 | 5,893.61 | 5,880.03 | 5,893.61 | 0.0K |
| 08:10 | 5,894.11 | 5,894.11 | 5,891.06 | 5,891.11 | 0.0K |
| 08:15 | 5,891.57 | 5,891.77 | 5,888.97 | 5,891.77 | 0.0K |
| 08:20 | 5,891.93 | 5,892.18 | 5,891.56 | 5,891.57 | 0.0K |
| 08:25 | 5,891.75 | 5,891.93 | 5,891.21 | 5,891.21 | 0.0K |
| 08:30 | 5,890.58 | 5,890.58 | 5,886.73 | 5,887.60 | 0.0K |
| 08:35 | 5,887.71 | 5,887.71 | 5,886.90 | 5,887.21 | 0.0K |
| 08:40 | 5,886.66 | 5,886.70 | 5,885.74 | 5,885.74 | 0.0K |
| 08:45 | 5,885.64 | 5,885.65 | 5,884.56 | 5,884.56 | 0.0K |
| 08:50 | 5,884.57 | 5,884.57 | 5,882.99 | 5,882.99 | 0.0K |
| 08:55 | 5,882.73 | 5,886.70 | 5,882.73 | 5,886.70 | 0.0K |
| 09:00 | 5,888.46 | 5,889.30 | 5,888.46 | 5,889.23 | 0.0K |
| 09:05 | 5,889.20 | 5,889.20 | 5,886.17 | 5,886.17 | 0.0K |
| 09:10 | 5,887.46 | 5,890.42 | 5,887.30 | 5,890.42 | 0.0K |
| 09:15 | 5,889.42 | 5,889.89 | 5,889.30 | 5,889.46 | 0.0K |
| 09:20 | 5,889.95 | 5,889.95 | 5,885.48 | 5,885.48 | 0.0K |
| 09:25 | 5,884.87 | 5,884.87 | 5,883.43 | 5,883.43 | 0.0K |
| 09:30 | 5,883.04 | 5,883.21 | 5,881.70 | 5,881.70 | 0.0K |
| 09:35 | 5,881.53 | 5,881.53 | 5,879.95 | 5,880.47 | 0.0K |
| 09:40 | 5,879.94 | 5,880.81 | 5,879.62 | 5,880.81 | 0.0K |
| 09:45 | 5,880.67 | 5,880.67 | 5,880.16 | 5,880.16 | 0.0K |
| 09:50 | 5,880.42 | 5,882.49 | 5,880.42 | 5,882.30 | 0.0K |
| 09:55 | 5,882.30 | 5,882.30 | 5,878.73 | 5,878.73 | 0.0K |
| 10:00 | 5,878.61 | 5,879.15 | 5,877.87 | 5,877.98 | 0.0K |
| 10:05 | 5,877.98 | 5,878.28 | 5,877.84 | 5,878.28 | 0.0K |
| 10:10 | 5,878.63 | 5,878.63 | 5,876.74 | 5,876.74 | 0.0K |
| 10:15 | 5,877.20 | 5,877.62 | 5,876.64 | 5,876.64 | 0.0K |
| 10:20 | 5,876.72 | 5,876.72 | 5,874.14 | 5,874.31 | 0.0K |
| 10:25 | 5,873.92 | 5,874.19 | 5,872.80 | 5,874.19 | 0.0K |
| 10:30 | 5,874.19 | 5,874.19 | 5,872.06 | 5,872.11 | 0.0K |
| 10:35 | 5,872.04 | 5,872.77 | 5,871.78 | 5,871.78 | 0.0K |
| 10:40 | 5,873.29 | 5,875.54 | 5,873.29 | 5,875.54 | 0.0K |
| 10:45 | 5,875.01 | 5,876.19 | 5,875.01 | 5,875.16 | 0.0K |
| 10:50 | 5,875.79 | 5,876.73 | 5,875.79 | 5,876.73 | 0.0K |
| 10:55 | 5,876.19 | 5,876.85 | 5,876.19 | 5,876.85 | 0.0K |
| 11:00 | 5,876.94 | 5,877.48 | 5,876.84 | 5,877.04 | 0.0K |
| 11:05 | 5,877.50 | 5,877.50 | 5,876.84 | 5,876.84 | 0.0K |
| 11:10 | 5,876.12 | 5,876.96 | 5,876.12 | 5,876.96 | 0.0K |
| 11:15 | 5,876.41 | 5,876.86 | 5,875.72 | 5,876.23 | 0.0K |
| 11:20 | 5,876.35 | 5,876.35 | 5,874.96 | 5,874.96 | 0.0K |
| 11:25 | 5,874.48 | 5,874.86 | 5,873.67 | 5,874.86 | 0.0K |
| 11:30 | 5,874.77 | 5,876.04 | 5,874.77 | 5,876.04 | 0.0K |
| 11:35 | 5,875.53 | 5,875.53 | 5,873.12 | 5,874.13 | 0.0K |
| 11:40 | 5,874.61 | 5,874.61 | 5,873.44 | 5,873.44 | 0.0K |
| 11:45 | 5,873.45 | 5,873.49 | 5,872.33 | 5,872.58 | 0.0K |
| 11:50 | 5,872.42 | 5,873.46 | 5,872.42 | 5,873.46 | 0.0K |
| 11:55 | 5,872.88 | 5,873.71 | 5,872.88 | 5,873.71 | 0.0K |
| 12:00 | 5,873.93 | 5,877.09 | 5,873.93 | 5,876.31 | 0.0K |
| 12:05 | 5,877.32 | 5,877.32 | 5,876.96 | 5,877.21 | 0.0K |
| 12:10 | 5,876.69 | 5,876.69 | 5,876.27 | 5,876.68 | 0.0K |
| 12:15 | 5,876.69 | 5,876.69 | 5,875.39 | 5,875.39 | 0.0K |
| 12:20 | 5,874.68 | 5,876.89 | 5,874.04 | 5,876.89 | 0.0K |
| 12:25 | 5,876.61 | 5,877.70 | 5,876.61 | 5,876.72 | 0.0K |
| 12:30 | 5,876.33 | 5,878.67 | 5,876.33 | 5,878.36 | 0.0K |
| 12:35 | 5,878.09 | 5,880.08 | 5,878.09 | 5,879.67 | 0.0K |
| 12:40 | 5,879.93 | 5,880.69 | 5,879.93 | 5,880.49 | 0.0K |
| 12:45 | 5,880.29 | 5,880.63 | 5,878.64 | 5,878.64 | 0.0K |
| 12:50 | 5,877.90 | 5,878.43 | 5,877.90 | 5,877.96 | 0.0K |
| 12:55 | 5,877.81 | 5,878.21 | 5,877.71 | 5,878.21 | 0.0K |
| 13:00 | 5,878.84 | 5,878.84 | 5,877.89 | 5,878.79 | 0.0K |
| 13:05 | 5,878.94 | 5,878.94 | 5,877.37 | 5,877.37 | 0.0K |
| 13:10 | 5,878.13 | 5,878.13 | 5,876.82 | 5,876.82 | 0.0K |
| 13:15 | 5,876.99 | 5,877.59 | 5,876.53 | 5,876.53 | 0.0K |
| 13:20 | 5,875.55 | 5,875.67 | 5,875.23 | 5,875.23 | 0.0K |
| 13:25 | 5,874.11 | 5,874.82 | 5,873.67 | 5,873.67 | 0.0K |
| 13:30 | 5,873.19 | 5,876.66 | 5,873.19 | 5,875.54 | 0.0K |
| 13:35 | 5,876.20 | 5,876.20 | 5,874.70 | 5,875.66 | 0.0K |
| 13:40 | 5,875.33 | 5,876.32 | 5,875.33 | 5,876.32 | 0.0K |
| 13:45 | 5,876.09 | 5,876.91 | 5,875.69 | 5,876.91 | 0.0K |
| 13:50 | 5,876.91 | 5,877.32 | 5,876.86 | 5,876.97 | 0.0K |
| 13:55 | 5,876.71 | 5,877.63 | 5,876.70 | 5,877.63 | 0.0K |
| 14:00 | 5,877.65 | 5,877.80 | 5,877.02 | 5,877.02 | 0.0K |
| 14:05 | 5,877.66 | 5,877.86 | 5,875.48 | 5,875.48 | 0.0K |
| 14:10 | 5,875.21 | 5,875.21 | 5,874.50 | 5,874.56 | 0.0K |
| 14:15 | 5,875.15 | 5,876.44 | 5,874.55 | 5,876.44 | 0.0K |
| 14:20 | 5,876.78 | 5,876.78 | 5,874.90 | 5,874.90 | 0.0K |
| 14:25 | 5,875.20 | 5,875.20 | 5,872.46 | 5,872.46 | 0.0K |
| 14:30 | 5,872.92 | 5,873.25 | 5,871.92 | 5,873.17 | 0.0K |
| 14:35 | 5,872.81 | 5,873.93 | 5,872.41 | 5,873.93 | 0.0K |
| 14:40 | 5,874.02 | 5,874.02 | 5,869.21 | 5,869.47 | 0.0K |
| 14:45 | 5,869.14 | 5,869.55 | 5,868.51 | 5,868.51 | 0.0K |
| 14:50 | 5,869.46 | 5,870.17 | 5,869.46 | 5,869.54 | 0.0K |
| 14:55 | 5,869.79 | 5,870.42 | 5,869.46 | 5,869.61 | 0.0K |
| 15:00 | 5,869.16 | 5,869.74 | 5,869.16 | 5,869.74 | 0.0K |
| 15:05 | 5,869.33 | 5,870.64 | 5,869.06 | 5,870.64 | 0.0K |
| 15:10 | 5,870.06 | 5,870.06 | 5,869.26 | 5,869.66 | 0.0K |
| 15:15 | 5,870.77 | 5,870.77 | 5,869.78 | 5,869.78 | 0.0K |
| 15:20 | 5,870.51 | 5,870.64 | 5,869.68 | 5,870.64 | 0.0K |
| 15:25 | 5,870.64 | 5,870.64 | 5,869.66 | 5,869.66 | 0.0K |
| 15:30 | 5,868.95 | 5,869.10 | 5,867.96 | 5,868.22 | 0.0K |
| 15:35 | 5,867.96 | 5,868.06 | 5,866.80 | 5,866.90 | 0.0K |
| 15:40 | 5,866.76 | 5,868.62 | 5,866.76 | 5,868.62 | 0.0K |
| 15:45 | 5,868.29 | 5,868.29 | 5,866.74 | 5,867.34 | 0.0K |
| 15:50 | 5,867.15 | 5,867.31 | 5,866.43 | 5,866.72 | 0.0K |
| 15:55 | 5,865.97 | 5,866.47 | 5,865.64 | 5,865.64 | 0.0K |
| 16:00 | 5,865.12 | 5,865.12 | 5,863.10 | 5,863.47 | 0.0K |
| 16:05 | 5,863.25 | 5,863.98 | 5,863.25 | 5,863.34 | 0.0K |
| 16:10 | 5,864.43 | 5,864.43 | 5,862.58 | 5,862.58 | 0.0K |
| 16:15 | 5,862.87 | 5,862.87 | 5,857.51 | 5,857.51 | 0.0K |
| 16:20 | 5,857.73 | 5,859.43 | 5,857.73 | 5,859.43 | 0.0K |
| 16:25 | 5,859.24 | 5,859.24 | 5,857.77 | 5,858.77 | 0.0K |
| 16:35 | 5,860.35 | 5,860.35 | 5,860.35 | 5,860.35 | 0.0K |