6,076.24
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,881.06 | 5,893.54 | 5,881.06 | 5,888.75 | 0.0K |
| 08:05 | 5,887.29 | 5,887.90 | 5,886.86 | 5,887.90 | 0.0K |
| 08:10 | 5,887.90 | 5,890.97 | 5,887.90 | 5,890.97 | 0.0K |
| 08:15 | 5,892.31 | 5,893.22 | 5,892.31 | 5,892.94 | 0.0K |
| 08:20 | 5,892.94 | 5,894.14 | 5,892.94 | 5,894.14 | 0.0K |
| 08:25 | 5,894.33 | 5,895.46 | 5,893.86 | 5,893.95 | 0.0K |
| 08:30 | 5,894.34 | 5,894.59 | 5,894.18 | 5,894.39 | 0.0K |
| 08:35 | 5,894.79 | 5,895.19 | 5,894.34 | 5,894.34 | 0.0K |
| 08:40 | 5,894.95 | 5,897.36 | 5,894.95 | 5,897.36 | 0.0K |
| 08:45 | 5,896.66 | 5,897.86 | 5,896.66 | 5,897.86 | 0.0K |
| 08:50 | 5,897.86 | 5,897.86 | 5,897.38 | 5,897.38 | 0.0K |
| 08:55 | 5,894.87 | 5,895.32 | 5,894.73 | 5,894.82 | 0.0K |
| 09:00 | 5,895.28 | 5,895.28 | 5,894.17 | 5,894.17 | 0.0K |
| 09:05 | 5,894.10 | 5,895.51 | 5,893.15 | 5,895.51 | 0.0K |
| 09:10 | 5,893.92 | 5,896.50 | 5,893.92 | 5,896.50 | 0.0K |
| 09:15 | 5,895.23 | 5,896.12 | 5,893.99 | 5,893.99 | 0.0K |
| 09:20 | 5,894.00 | 5,894.27 | 5,893.55 | 5,893.55 | 0.0K |
| 09:25 | 5,894.71 | 5,896.18 | 5,894.71 | 5,895.98 | 0.0K |
| 09:30 | 5,895.96 | 5,896.75 | 5,895.96 | 5,896.75 | 0.0K |
| 09:35 | 5,896.75 | 5,898.66 | 5,896.75 | 5,898.66 | 0.0K |
| 09:40 | 5,895.89 | 5,897.14 | 5,895.89 | 5,897.14 | 0.0K |
| 09:45 | 5,897.26 | 5,897.26 | 5,895.58 | 5,896.29 | 0.0K |
| 09:50 | 5,895.96 | 5,899.04 | 5,895.96 | 5,899.04 | 0.0K |
| 09:55 | 5,898.89 | 5,898.89 | 5,898.17 | 5,898.42 | 0.0K |
| 10:00 | 5,898.20 | 5,898.92 | 5,898.20 | 5,898.92 | 0.0K |
| 10:05 | 5,898.54 | 5,901.40 | 5,898.54 | 5,901.40 | 0.0K |
| 10:10 | 5,901.71 | 5,901.71 | 5,899.28 | 5,899.28 | 0.0K |
| 10:15 | 5,898.67 | 5,899.52 | 5,898.43 | 5,899.52 | 0.0K |
| 10:20 | 5,899.52 | 5,900.90 | 5,899.52 | 5,899.59 | 0.0K |
| 10:25 | 5,899.59 | 5,900.95 | 5,899.45 | 5,900.78 | 0.0K |
| 10:30 | 5,899.65 | 5,900.51 | 5,898.57 | 5,900.51 | 0.0K |
| 10:35 | 5,900.61 | 5,901.47 | 5,900.53 | 5,900.99 | 0.0K |
| 10:40 | 5,900.20 | 5,900.30 | 5,900.20 | 5,900.22 | 0.0K |
| 10:45 | 5,899.88 | 5,900.43 | 5,899.50 | 5,899.50 | 0.0K |
| 10:50 | 5,900.13 | 5,900.13 | 5,899.82 | 5,899.90 | 0.0K |
| 10:55 | 5,899.90 | 5,901.88 | 5,899.90 | 5,901.79 | 0.0K |
| 11:00 | 5,900.96 | 5,901.25 | 5,900.93 | 5,901.25 | 0.0K |
| 11:05 | 5,900.57 | 5,901.53 | 5,900.51 | 5,900.97 | 0.0K |
| 11:10 | 5,899.71 | 5,901.05 | 5,899.10 | 5,901.05 | 0.0K |
| 11:15 | 5,900.68 | 5,902.33 | 5,900.55 | 5,902.33 | 0.0K |
| 11:20 | 5,901.95 | 5,901.95 | 5,900.70 | 5,900.70 | 0.0K |
| 11:25 | 5,900.58 | 5,901.04 | 5,899.96 | 5,901.00 | 0.0K |
| 11:30 | 5,900.97 | 5,903.97 | 5,900.97 | 5,903.97 | 0.0K |
| 11:35 | 5,903.00 | 5,903.00 | 5,902.16 | 5,902.50 | 0.0K |
| 11:40 | 5,901.46 | 5,902.31 | 5,901.06 | 5,902.31 | 0.0K |
| 11:45 | 5,902.41 | 5,902.41 | 5,901.40 | 5,901.85 | 0.0K |
| 11:50 | 5,902.20 | 5,902.66 | 5,902.16 | 5,902.16 | 0.0K |
| 11:55 | 5,900.20 | 5,900.20 | 5,899.08 | 5,899.19 | 0.0K |
| 12:00 | 5,899.19 | 5,899.19 | 5,898.52 | 5,898.76 | 0.0K |
| 12:05 | 5,898.65 | 5,898.78 | 5,898.38 | 5,898.38 | 0.0K |
| 12:10 | 5,898.51 | 5,898.51 | 5,897.94 | 5,897.95 | 0.0K |
| 12:15 | 5,897.62 | 5,899.62 | 5,897.62 | 5,899.62 | 0.0K |
| 12:20 | 5,900.18 | 5,900.21 | 5,899.81 | 5,899.81 | 0.0K |
| 12:25 | 5,898.72 | 5,898.72 | 5,898.68 | 5,898.70 | 0.0K |
| 12:30 | 5,897.84 | 5,898.18 | 5,897.84 | 5,898.10 | 0.0K |
| 12:35 | 5,898.03 | 5,898.03 | 5,897.19 | 5,897.68 | 0.0K |
| 12:40 | 5,897.85 | 5,898.56 | 5,897.85 | 5,898.18 | 0.0K |
| 12:45 | 5,899.08 | 5,899.60 | 5,899.08 | 5,899.36 | 0.0K |
| 12:50 | 5,899.22 | 5,899.22 | 5,898.54 | 5,898.54 | 0.0K |
| 12:55 | 5,898.54 | 5,898.93 | 5,898.35 | 5,898.74 | 0.0K |
| 13:00 | 5,899.83 | 5,899.83 | 5,898.69 | 5,898.86 | 0.0K |
| 13:05 | 5,898.57 | 5,898.57 | 5,896.83 | 5,896.83 | 0.0K |
| 13:10 | 5,896.91 | 5,898.22 | 5,896.91 | 5,898.22 | 0.0K |
| 13:15 | 5,897.16 | 5,897.26 | 5,896.60 | 5,897.26 | 0.0K |
| 13:20 | 5,896.97 | 5,896.97 | 5,895.74 | 5,895.74 | 0.0K |
| 13:25 | 5,894.88 | 5,896.54 | 5,894.88 | 5,896.20 | 0.0K |
| 13:30 | 5,894.80 | 5,896.70 | 5,894.57 | 5,896.70 | 0.0K |
| 13:35 | 5,896.89 | 5,897.71 | 5,896.89 | 5,897.58 | 0.0K |
| 13:40 | 5,897.86 | 5,897.86 | 5,896.92 | 5,896.92 | 0.0K |
| 13:45 | 5,897.15 | 5,897.15 | 5,896.64 | 5,897.09 | 0.0K |
| 13:50 | 5,896.50 | 5,896.73 | 5,896.28 | 5,896.28 | 0.0K |
| 13:55 | 5,896.87 | 5,897.79 | 5,893.82 | 5,894.89 | 0.0K |
| 14:00 | 5,896.51 | 5,898.83 | 5,896.09 | 5,898.83 | 0.0K |
| 14:05 | 5,899.44 | 5,899.76 | 5,899.43 | 5,899.43 | 0.0K |
| 14:10 | 5,899.31 | 5,901.62 | 5,899.13 | 5,901.62 | 0.0K |
| 14:15 | 5,901.28 | 5,901.84 | 5,900.46 | 5,901.84 | 0.0K |
| 14:20 | 5,901.74 | 5,903.08 | 5,901.74 | 5,903.01 | 0.0K |
| 14:25 | 5,902.91 | 5,902.91 | 5,900.93 | 5,900.93 | 0.0K |
| 14:30 | 5,901.40 | 5,906.62 | 5,901.40 | 5,906.62 | 0.0K |
| 14:35 | 5,906.47 | 5,908.73 | 5,906.47 | 5,908.73 | 0.0K |
| 14:40 | 5,909.91 | 5,911.68 | 5,909.91 | 5,910.58 | 0.0K |
| 14:45 | 5,910.63 | 5,912.51 | 5,910.52 | 5,912.51 | 0.0K |
| 14:50 | 5,913.39 | 5,913.39 | 5,910.40 | 5,911.64 | 0.0K |
| 14:55 | 5,911.55 | 5,911.55 | 5,910.28 | 5,910.58 | 0.0K |
| 15:00 | 5,910.34 | 5,910.98 | 5,908.02 | 5,908.78 | 0.0K |
| 15:05 | 5,908.92 | 5,909.71 | 5,908.15 | 5,908.15 | 0.0K |
| 15:10 | 5,908.40 | 5,908.40 | 5,906.68 | 5,907.82 | 0.0K |
| 15:15 | 5,906.35 | 5,906.35 | 5,903.38 | 5,903.38 | 0.0K |
| 15:20 | 5,903.08 | 5,903.08 | 5,899.57 | 5,899.57 | 0.0K |
| 15:25 | 5,899.15 | 5,899.15 | 5,897.76 | 5,897.76 | 0.0K |
| 15:30 | 5,898.60 | 5,898.60 | 5,896.84 | 5,896.84 | 0.0K |
| 15:35 | 5,896.83 | 5,896.83 | 5,893.30 | 5,893.30 | 0.0K |
| 15:40 | 5,894.19 | 5,894.19 | 5,891.20 | 5,891.20 | 0.0K |
| 15:45 | 5,891.51 | 5,891.56 | 5,890.57 | 5,890.57 | 0.0K |
| 15:50 | 5,890.71 | 5,890.71 | 5,890.02 | 5,890.27 | 0.0K |
| 15:55 | 5,890.23 | 5,892.94 | 5,890.23 | 5,891.37 | 0.0K |
| 16:00 | 5,890.39 | 5,891.53 | 5,890.16 | 5,890.96 | 0.0K |
| 16:05 | 5,891.21 | 5,893.89 | 5,891.21 | 5,893.89 | 0.0K |
| 16:10 | 5,894.36 | 5,894.78 | 5,894.36 | 5,894.47 | 0.0K |
| 16:15 | 5,894.47 | 5,895.12 | 5,892.83 | 5,895.12 | 0.0K |
| 16:20 | 5,895.11 | 5,896.19 | 5,893.99 | 5,896.19 | 0.0K |
| 16:25 | 5,897.23 | 5,900.70 | 5,896.59 | 5,900.70 | 0.0K |
| 16:35 | 5,910.66 | 5,910.66 | 5,910.66 | 5,910.66 | 0.0K |