6,076.24
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,878.82 | 5,878.82 | 5,862.63 | 5,865.49 | 0.0K |
| 08:05 | 5,866.42 | 5,866.42 | 5,858.66 | 5,859.15 | 0.0K |
| 08:10 | 5,859.68 | 5,862.76 | 5,858.80 | 5,862.76 | 0.0K |
| 08:15 | 5,864.97 | 5,869.40 | 5,864.97 | 5,869.40 | 0.0K |
| 08:20 | 5,867.19 | 5,867.19 | 5,866.38 | 5,866.38 | 0.0K |
| 08:25 | 5,866.16 | 5,869.35 | 5,866.16 | 5,868.56 | 0.0K |
| 08:30 | 5,869.01 | 5,871.77 | 5,869.01 | 5,871.77 | 0.0K |
| 08:35 | 5,872.09 | 5,879.05 | 5,872.09 | 5,879.05 | 0.0K |
| 08:40 | 5,879.08 | 5,879.57 | 5,879.08 | 5,879.48 | 0.0K |
| 08:45 | 5,879.73 | 5,881.58 | 5,879.73 | 5,881.58 | 0.0K |
| 08:50 | 5,880.86 | 5,882.01 | 5,880.86 | 5,881.59 | 0.0K |
| 08:55 | 5,879.51 | 5,881.55 | 5,879.51 | 5,881.55 | 0.0K |
| 09:00 | 5,880.85 | 5,881.14 | 5,880.50 | 5,881.14 | 0.0K |
| 09:05 | 5,881.14 | 5,881.14 | 5,879.83 | 5,880.08 | 0.0K |
| 09:10 | 5,879.89 | 5,879.89 | 5,877.88 | 5,877.88 | 0.0K |
| 09:15 | 5,877.83 | 5,877.83 | 5,876.68 | 5,876.68 | 0.0K |
| 09:20 | 5,876.73 | 5,876.73 | 5,875.28 | 5,875.42 | 0.0K |
| 09:25 | 5,875.77 | 5,876.16 | 5,875.45 | 5,876.16 | 0.0K |
| 09:30 | 5,876.16 | 5,878.48 | 5,876.16 | 5,878.48 | 0.0K |
| 09:35 | 5,878.75 | 5,881.01 | 5,878.71 | 5,881.01 | 0.0K |
| 09:40 | 5,881.10 | 5,881.39 | 5,880.98 | 5,881.01 | 0.0K |
| 09:45 | 5,881.40 | 5,881.86 | 5,881.40 | 5,881.73 | 0.0K |
| 09:50 | 5,881.87 | 5,882.87 | 5,881.87 | 5,882.70 | 0.0K |
| 09:55 | 5,883.32 | 5,883.86 | 5,883.32 | 5,883.71 | 0.0K |
| 10:00 | 5,883.71 | 5,883.87 | 5,883.07 | 5,883.69 | 0.0K |
| 10:05 | 5,883.95 | 5,883.95 | 5,882.83 | 5,882.83 | 0.0K |
| 10:10 | 5,882.69 | 5,884.08 | 5,882.15 | 5,884.08 | 0.0K |
| 10:15 | 5,883.66 | 5,884.56 | 5,883.64 | 5,883.97 | 0.0K |
| 10:20 | 5,884.48 | 5,885.35 | 5,883.98 | 5,884.67 | 0.0K |
| 10:25 | 5,883.26 | 5,883.43 | 5,882.87 | 5,883.26 | 0.0K |
| 10:30 | 5,882.98 | 5,883.37 | 5,882.80 | 5,882.80 | 0.0K |
| 10:35 | 5,883.38 | 5,883.38 | 5,881.74 | 5,882.92 | 0.0K |
| 10:40 | 5,883.23 | 5,883.23 | 5,882.51 | 5,882.51 | 0.0K |
| 10:45 | 5,882.83 | 5,883.45 | 5,882.04 | 5,882.04 | 0.0K |
| 10:50 | 5,882.24 | 5,882.24 | 5,881.10 | 5,881.10 | 0.0K |
| 10:55 | 5,881.28 | 5,881.28 | 5,879.46 | 5,879.46 | 0.0K |
| 11:00 | 5,878.82 | 5,878.82 | 5,876.59 | 5,878.46 | 0.0K |
| 11:05 | 5,879.28 | 5,881.07 | 5,879.28 | 5,881.07 | 0.0K |
| 11:10 | 5,881.34 | 5,883.60 | 5,881.34 | 5,882.36 | 0.0K |
| 11:15 | 5,883.29 | 5,884.06 | 5,882.90 | 5,882.90 | 0.0K |
| 11:20 | 5,882.90 | 5,883.05 | 5,882.46 | 5,882.46 | 0.0K |
| 11:25 | 5,883.37 | 5,883.62 | 5,881.93 | 5,881.93 | 0.0K |
| 11:30 | 5,881.53 | 5,881.53 | 5,880.40 | 5,880.58 | 0.0K |
| 11:35 | 5,880.58 | 5,880.58 | 5,879.91 | 5,879.91 | 0.0K |
| 11:40 | 5,879.25 | 5,879.40 | 5,878.78 | 5,878.78 | 0.0K |
| 11:45 | 5,878.69 | 5,879.62 | 5,878.69 | 5,879.62 | 0.0K |
| 11:50 | 5,879.24 | 5,881.66 | 5,879.24 | 5,881.66 | 0.0K |
| 11:55 | 5,880.72 | 5,880.72 | 5,879.26 | 5,879.26 | 0.0K |
| 12:00 | 5,880.26 | 5,880.83 | 5,879.67 | 5,879.67 | 0.0K |
| 12:05 | 5,879.95 | 5,882.25 | 5,879.95 | 5,882.25 | 0.0K |
| 12:10 | 5,882.31 | 5,882.31 | 5,882.02 | 5,882.07 | 0.0K |
| 12:15 | 5,881.70 | 5,881.95 | 5,881.54 | 5,881.95 | 0.0K |
| 12:20 | 5,881.79 | 5,881.94 | 5,881.69 | 5,881.81 | 0.0K |
| 12:25 | 5,882.14 | 5,882.60 | 5,882.12 | 5,882.47 | 0.0K |
| 12:30 | 5,882.18 | 5,883.32 | 5,882.18 | 5,883.32 | 0.0K |
| 12:35 | 5,882.86 | 5,882.86 | 5,881.93 | 5,882.03 | 0.0K |
| 12:40 | 5,882.09 | 5,882.38 | 5,881.73 | 5,881.73 | 0.0K |
| 12:45 | 5,882.37 | 5,882.37 | 5,881.99 | 5,882.36 | 0.0K |
| 12:50 | 5,882.36 | 5,882.62 | 5,879.04 | 5,879.04 | 0.0K |
| 12:55 | 5,879.79 | 5,879.79 | 5,879.51 | 5,879.51 | 0.0K |
| 13:00 | 5,879.71 | 5,881.63 | 5,879.71 | 5,881.63 | 0.0K |
| 13:05 | 5,881.91 | 5,882.76 | 5,881.91 | 5,882.76 | 0.0K |
| 13:10 | 5,882.67 | 5,884.05 | 5,882.67 | 5,884.05 | 0.0K |
| 13:15 | 5,884.47 | 5,885.17 | 5,884.40 | 5,884.40 | 0.0K |
| 13:20 | 5,883.85 | 5,883.93 | 5,882.40 | 5,882.40 | 0.0K |
| 13:25 | 5,882.51 | 5,883.41 | 5,882.43 | 5,883.41 | 0.0K |
| 13:30 | 5,882.87 | 5,884.40 | 5,882.87 | 5,884.40 | 0.0K |
| 13:35 | 5,884.97 | 5,884.97 | 5,882.99 | 5,882.99 | 0.0K |
| 13:40 | 5,882.54 | 5,882.75 | 5,882.29 | 5,882.71 | 0.0K |
| 13:45 | 5,883.53 | 5,883.53 | 5,882.71 | 5,882.95 | 0.0K |
| 13:50 | 5,882.80 | 5,883.00 | 5,882.79 | 5,882.84 | 0.0K |
| 13:55 | 5,882.24 | 5,882.54 | 5,882.09 | 5,882.26 | 0.0K |
| 14:00 | 5,882.50 | 5,882.50 | 5,881.97 | 5,882.48 | 0.0K |
| 14:05 | 5,882.48 | 5,882.80 | 5,881.54 | 5,882.80 | 0.0K |
| 14:10 | 5,882.36 | 5,883.05 | 5,881.18 | 5,882.85 | 0.0K |
| 14:15 | 5,882.85 | 5,883.21 | 5,880.43 | 5,880.43 | 0.0K |
| 14:20 | 5,879.13 | 5,879.47 | 5,878.85 | 5,879.47 | 0.0K |
| 14:25 | 5,879.68 | 5,880.52 | 5,879.68 | 5,880.26 | 0.0K |
| 14:30 | 5,880.74 | 5,880.74 | 5,879.29 | 5,879.29 | 0.0K |
| 14:35 | 5,880.24 | 5,881.37 | 5,880.23 | 5,881.37 | 0.0K |
| 14:40 | 5,881.55 | 5,881.74 | 5,880.45 | 5,880.45 | 0.0K |
| 14:45 | 5,879.51 | 5,879.82 | 5,879.02 | 5,879.43 | 0.0K |
| 14:50 | 5,879.35 | 5,879.35 | 5,878.82 | 5,878.82 | 0.0K |
| 14:55 | 5,878.81 | 5,879.19 | 5,878.81 | 5,878.88 | 0.0K |
| 15:00 | 5,879.14 | 5,881.14 | 5,879.14 | 5,881.14 | 0.0K |
| 15:05 | 5,880.70 | 5,881.84 | 5,880.70 | 5,880.86 | 0.0K |
| 15:10 | 5,880.83 | 5,881.22 | 5,880.41 | 5,880.41 | 0.0K |
| 15:15 | 5,880.50 | 5,880.67 | 5,879.49 | 5,879.49 | 0.0K |
| 15:20 | 5,879.66 | 5,879.74 | 5,879.39 | 5,879.73 | 0.0K |
| 15:25 | 5,879.53 | 5,879.95 | 5,878.90 | 5,879.95 | 0.0K |
| 15:30 | 5,880.68 | 5,882.34 | 5,880.68 | 5,882.34 | 0.0K |
| 15:35 | 5,881.69 | 5,882.78 | 5,881.69 | 5,882.65 | 0.0K |
| 15:40 | 5,882.93 | 5,884.45 | 5,882.82 | 5,884.45 | 0.0K |
| 15:45 | 5,883.73 | 5,885.75 | 5,883.46 | 5,885.75 | 0.0K |
| 15:50 | 5,885.88 | 5,886.40 | 5,882.44 | 5,882.44 | 0.0K |
| 15:55 | 5,883.73 | 5,886.10 | 5,883.73 | 5,886.10 | 0.0K |
| 16:00 | 5,884.20 | 5,884.20 | 5,881.91 | 5,882.33 | 0.0K |
| 16:05 | 5,880.80 | 5,880.80 | 5,879.66 | 5,879.76 | 0.0K |
| 16:10 | 5,879.84 | 5,881.07 | 5,879.39 | 5,881.07 | 0.0K |
| 16:15 | 5,880.28 | 5,880.28 | 5,875.97 | 5,876.23 | 0.0K |
| 16:20 | 5,875.55 | 5,875.68 | 5,874.58 | 5,875.68 | 0.0K |
| 16:25 | 5,876.06 | 5,878.01 | 5,876.06 | 5,878.01 | 0.0K |
| 16:35 | 5,881.06 | 5,881.06 | 5,881.06 | 5,881.06 | 0.0K |