6,076.24
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,966.12 | 5,970.84 | 5,966.12 | 5,967.05 | 0.0K |
| 08:05 | 5,966.73 | 5,966.73 | 5,964.70 | 5,966.01 | 0.0K |
| 08:10 | 5,965.87 | 5,966.11 | 5,964.76 | 5,965.33 | 0.0K |
| 08:15 | 5,961.83 | 5,962.49 | 5,958.59 | 5,958.59 | 0.0K |
| 08:20 | 5,956.80 | 5,956.80 | 5,954.37 | 5,954.37 | 0.0K |
| 08:25 | 5,954.44 | 5,954.44 | 5,949.22 | 5,949.22 | 0.0K |
| 08:30 | 5,947.12 | 5,947.12 | 5,944.32 | 5,944.32 | 0.0K |
| 08:35 | 5,943.15 | 5,943.15 | 5,939.50 | 5,939.50 | 0.0K |
| 08:40 | 5,934.39 | 5,934.39 | 5,929.44 | 5,929.44 | 0.0K |
| 08:45 | 5,929.62 | 5,929.62 | 5,927.10 | 5,927.10 | 0.0K |
| 08:50 | 5,927.01 | 5,927.01 | 5,922.66 | 5,922.66 | 0.0K |
| 08:55 | 5,922.85 | 5,922.85 | 5,920.32 | 5,920.32 | 0.0K |
| 09:00 | 5,919.76 | 5,919.76 | 5,917.14 | 5,917.14 | 0.0K |
| 09:05 | 5,916.87 | 5,916.87 | 5,911.59 | 5,911.59 | 0.0K |
| 09:10 | 5,911.73 | 5,911.73 | 5,908.78 | 5,909.30 | 0.0K |
| 09:15 | 5,909.30 | 5,909.38 | 5,908.83 | 5,909.17 | 0.0K |
| 09:20 | 5,909.00 | 5,909.37 | 5,908.65 | 5,908.65 | 0.0K |
| 09:25 | 5,907.64 | 5,909.35 | 5,907.64 | 5,908.36 | 0.0K |
| 09:30 | 5,907.11 | 5,907.11 | 5,904.51 | 5,905.29 | 0.0K |
| 09:35 | 5,904.64 | 5,906.47 | 5,904.64 | 5,906.47 | 0.0K |
| 09:40 | 5,907.46 | 5,908.97 | 5,907.46 | 5,908.55 | 0.0K |
| 09:45 | 5,908.41 | 5,908.41 | 5,906.87 | 5,906.87 | 0.0K |
| 09:50 | 5,906.53 | 5,906.96 | 5,905.39 | 5,905.39 | 0.0K |
| 09:55 | 5,905.85 | 5,905.85 | 5,902.42 | 5,902.42 | 0.0K |
| 10:00 | 5,901.53 | 5,903.49 | 5,901.18 | 5,903.49 | 0.0K |
| 10:05 | 5,902.48 | 5,902.52 | 5,900.75 | 5,901.44 | 0.0K |
| 10:10 | 5,901.03 | 5,902.46 | 5,899.36 | 5,902.46 | 0.0K |
| 10:15 | 5,902.55 | 5,902.55 | 5,900.19 | 5,900.19 | 0.0K |
| 10:20 | 5,900.03 | 5,900.03 | 5,898.67 | 5,898.67 | 0.0K |
| 10:25 | 5,897.48 | 5,897.48 | 5,896.20 | 5,896.20 | 0.0K |
| 10:30 | 5,896.88 | 5,897.73 | 5,896.88 | 5,897.18 | 0.0K |
| 10:35 | 5,896.78 | 5,897.12 | 5,895.34 | 5,895.34 | 0.0K |
| 10:40 | 5,894.98 | 5,894.98 | 5,894.16 | 5,894.30 | 0.0K |
| 10:45 | 5,894.72 | 5,895.25 | 5,894.55 | 5,894.72 | 0.0K |
| 10:50 | 5,895.24 | 5,895.26 | 5,894.44 | 5,894.62 | 0.0K |
| 10:55 | 5,894.40 | 5,894.40 | 5,893.55 | 5,893.55 | 0.0K |
| 11:00 | 5,894.02 | 5,894.02 | 5,891.59 | 5,891.59 | 0.0K |
| 11:05 | 5,891.47 | 5,891.47 | 5,890.94 | 5,891.09 | 0.0K |
| 11:10 | 5,891.06 | 5,891.06 | 5,889.13 | 5,889.45 | 0.0K |
| 11:15 | 5,889.90 | 5,890.58 | 5,889.90 | 5,890.29 | 0.0K |
| 11:20 | 5,890.29 | 5,890.29 | 5,887.82 | 5,887.82 | 0.0K |
| 11:25 | 5,886.90 | 5,886.90 | 5,884.06 | 5,884.06 | 0.0K |
| 11:30 | 5,884.19 | 5,884.19 | 5,882.35 | 5,882.64 | 0.0K |
| 11:35 | 5,882.66 | 5,883.49 | 5,881.81 | 5,883.49 | 0.0K |
| 11:40 | 5,884.46 | 5,884.64 | 5,882.72 | 5,882.72 | 0.0K |
| 11:45 | 5,882.39 | 5,883.31 | 5,882.39 | 5,883.08 | 0.0K |
| 11:50 | 5,883.00 | 5,884.14 | 5,883.00 | 5,884.14 | 0.0K |
| 11:55 | 5,883.59 | 5,885.77 | 5,883.59 | 5,885.77 | 0.0K |
| 12:00 | 5,885.77 | 5,885.77 | 5,884.94 | 5,885.16 | 0.0K |
| 12:05 | 5,884.83 | 5,884.83 | 5,884.22 | 5,884.68 | 0.0K |
| 12:10 | 5,884.24 | 5,884.24 | 5,883.34 | 5,883.36 | 0.0K |
| 12:15 | 5,883.51 | 5,886.49 | 5,883.51 | 5,886.49 | 0.0K |
| 12:20 | 5,886.83 | 5,886.89 | 5,886.14 | 5,886.14 | 0.0K |
| 12:25 | 5,886.00 | 5,887.24 | 5,886.00 | 5,887.24 | 0.0K |
| 12:30 | 5,886.81 | 5,887.67 | 5,886.81 | 5,887.67 | 0.0K |
| 12:35 | 5,888.01 | 5,888.01 | 5,885.87 | 5,886.56 | 0.0K |
| 12:40 | 5,885.75 | 5,886.37 | 5,885.75 | 5,886.37 | 0.0K |
| 12:45 | 5,886.32 | 5,886.32 | 5,885.26 | 5,885.81 | 0.0K |
| 12:50 | 5,885.73 | 5,886.12 | 5,885.53 | 5,886.12 | 0.0K |
| 12:55 | 5,885.40 | 5,885.93 | 5,884.82 | 5,885.93 | 0.0K |
| 13:00 | 5,885.82 | 5,885.88 | 5,883.21 | 5,883.21 | 0.0K |
| 13:05 | 5,883.21 | 5,884.14 | 5,883.21 | 5,884.14 | 0.0K |
| 13:10 | 5,882.88 | 5,882.88 | 5,881.09 | 5,881.09 | 0.0K |
| 13:15 | 5,880.28 | 5,880.28 | 5,878.59 | 5,879.88 | 0.0K |
| 13:20 | 5,880.34 | 5,880.55 | 5,879.28 | 5,879.64 | 0.0K |
| 13:25 | 5,878.96 | 5,878.96 | 5,876.78 | 5,876.78 | 0.0K |
| 13:30 | 5,875.78 | 5,875.97 | 5,875.78 | 5,875.85 | 0.0K |
| 13:35 | 5,874.80 | 5,874.80 | 5,873.76 | 5,873.86 | 0.0K |
| 13:40 | 5,872.15 | 5,872.15 | 5,870.66 | 5,871.03 | 0.0K |
| 13:45 | 5,871.30 | 5,871.30 | 5,869.81 | 5,869.81 | 0.0K |
| 13:50 | 5,869.72 | 5,870.58 | 5,869.67 | 5,869.67 | 0.0K |
| 13:55 | 5,868.88 | 5,868.88 | 5,865.92 | 5,865.92 | 0.0K |
| 14:00 | 5,864.99 | 5,867.14 | 5,864.99 | 5,867.14 | 0.0K |
| 14:05 | 5,866.85 | 5,866.85 | 5,865.16 | 5,865.35 | 0.0K |
| 14:10 | 5,863.61 | 5,865.52 | 5,863.61 | 5,863.99 | 0.0K |
| 14:15 | 5,864.63 | 5,865.04 | 5,863.22 | 5,863.22 | 0.0K |
| 14:20 | 5,864.39 | 5,864.39 | 5,861.25 | 5,861.25 | 0.0K |
| 14:25 | 5,860.47 | 5,860.47 | 5,859.56 | 5,860.21 | 0.0K |
| 14:30 | 5,858.65 | 5,858.65 | 5,855.47 | 5,855.47 | 0.0K |
| 14:35 | 5,855.63 | 5,861.48 | 5,855.63 | 5,861.48 | 0.0K |
| 14:40 | 5,862.47 | 5,867.74 | 5,862.47 | 5,867.74 | 0.0K |
| 14:45 | 5,867.14 | 5,867.34 | 5,866.49 | 5,866.71 | 0.0K |
| 14:50 | 5,867.33 | 5,872.04 | 5,867.33 | 5,872.04 | 0.0K |
| 14:55 | 5,872.81 | 5,873.87 | 5,872.50 | 5,873.87 | 0.0K |
| 15:00 | 5,876.15 | 5,877.17 | 5,876.15 | 5,876.64 | 0.0K |
| 15:05 | 5,875.33 | 5,875.33 | 5,873.70 | 5,874.41 | 0.0K |
| 15:10 | 5,874.69 | 5,875.27 | 5,874.45 | 5,874.63 | 0.0K |
| 15:15 | 5,874.43 | 5,874.43 | 5,870.94 | 5,871.43 | 0.0K |
| 15:20 | 5,871.25 | 5,871.34 | 5,870.73 | 5,871.34 | 0.0K |
| 15:25 | 5,870.89 | 5,870.89 | 5,868.42 | 5,868.42 | 0.0K |
| 15:30 | 5,868.57 | 5,869.71 | 5,868.48 | 5,869.71 | 0.0K |
| 15:35 | 5,871.17 | 5,872.09 | 5,870.86 | 5,872.09 | 0.0K |
| 15:40 | 5,871.61 | 5,871.62 | 5,870.23 | 5,870.23 | 0.0K |
| 15:45 | 5,870.03 | 5,870.03 | 5,865.73 | 5,865.80 | 0.0K |
| 15:50 | 5,865.66 | 5,866.21 | 5,865.07 | 5,865.07 | 0.0K |
| 15:55 | 5,864.45 | 5,864.45 | 5,861.74 | 5,861.83 | 0.0K |
| 16:00 | 5,861.69 | 5,861.79 | 5,859.89 | 5,860.08 | 0.0K |
| 16:05 | 5,859.59 | 5,859.59 | 5,857.92 | 5,857.92 | 0.0K |
| 16:10 | 5,857.76 | 5,857.83 | 5,856.23 | 5,856.23 | 0.0K |
| 16:15 | 5,855.85 | 5,855.85 | 5,854.78 | 5,855.41 | 0.0K |
| 16:20 | 5,854.91 | 5,854.91 | 5,852.63 | 5,852.63 | 0.0K |
| 16:25 | 5,852.44 | 5,854.54 | 5,851.58 | 5,854.54 | 0.0K |
| 16:35 | 5,854.25 | 5,854.25 | 5,854.25 | 5,854.25 | 0.0K |