FTSE SmallCap ex Investment Trusts (FTSX)

FTSX
🏛️ 英国 →
6,076.24
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 6,030.19 6,035.63 6,030.19 6,035.63 0.0K
08:05 6,035.09 6,035.09 6,027.01 6,031.35 0.0K
08:10 6,031.25 6,031.50 6,029.43 6,029.43 0.0K
08:15 6,028.49 6,028.55 6,027.19 6,027.19 0.0K
08:20 6,025.71 6,026.94 6,025.65 6,026.37 0.0K
08:25 6,026.79 6,027.34 6,026.79 6,027.34 0.0K
08:30 6,028.19 6,032.40 6,028.19 6,032.40 0.0K
08:35 6,032.58 6,033.62 6,032.58 6,032.90 0.0K
08:40 6,033.00 6,033.57 6,032.37 6,033.57 0.0K
08:45 6,034.43 6,034.43 6,032.84 6,032.94 0.0K
08:50 6,032.51 6,032.99 6,032.51 6,032.65 0.0K
08:55 6,031.74 6,034.11 6,031.74 6,032.37 0.0K
09:00 6,032.96 6,034.57 6,032.96 6,033.59 0.0K
09:05 6,033.32 6,033.59 6,033.30 6,033.59 0.0K
09:10 6,033.93 6,036.47 6,033.93 6,036.47 0.0K
09:15 6,036.80 6,036.80 6,034.18 6,034.18 0.0K
09:20 6,035.46 6,035.74 6,034.47 6,034.47 0.0K
09:25 6,034.64 6,034.64 6,033.46 6,033.46 0.0K
09:30 6,033.49 6,033.69 6,031.66 6,031.66 0.0K
09:35 6,031.49 6,035.23 6,031.49 6,035.23 0.0K
09:40 6,035.15 6,037.18 6,035.07 6,037.18 0.0K
09:45 6,036.21 6,036.98 6,036.10 6,036.16 0.0K
09:50 6,035.70 6,037.23 6,035.70 6,037.23 0.0K
09:55 6,037.43 6,038.44 6,036.78 6,038.03 0.0K
10:00 6,037.95 6,038.59 6,037.95 6,038.54 0.0K
10:05 6,038.54 6,039.40 6,038.54 6,039.10 0.0K
10:10 6,038.74 6,040.83 6,038.74 6,040.35 0.0K
10:15 6,040.79 6,041.76 6,040.54 6,041.76 0.0K
10:20 6,043.24 6,043.24 6,042.05 6,042.23 0.0K
10:25 6,042.56 6,042.56 6,041.92 6,042.36 0.0K
10:30 6,042.36 6,042.98 6,041.68 6,042.98 0.0K
10:35 6,043.08 6,043.08 6,042.12 6,042.12 0.0K
10:40 6,042.62 6,042.62 6,042.03 6,042.14 0.0K
10:45 6,042.25 6,042.25 6,040.82 6,040.82 0.0K
10:50 6,040.78 6,041.51 6,040.59 6,041.33 0.0K
10:55 6,042.52 6,042.52 6,042.05 6,042.05 0.0K
11:00 6,041.30 6,041.30 6,040.80 6,040.80 0.0K
11:05 6,040.76 6,041.47 6,040.76 6,041.47 0.0K
11:10 6,042.36 6,042.87 6,042.36 6,042.60 0.0K
11:15 6,042.56 6,043.72 6,042.45 6,043.72 0.0K
11:20 6,042.54 6,044.73 6,042.54 6,044.73 0.0K
11:25 6,044.39 6,045.32 6,044.12 6,044.12 0.0K
11:30 6,043.98 6,044.11 6,043.52 6,044.11 0.0K
11:35 6,044.60 6,046.74 6,044.60 6,046.65 0.0K
11:40 6,046.12 6,048.50 6,046.12 6,048.50 0.0K
11:45 6,048.93 6,049.69 6,048.80 6,049.69 0.0K
11:50 6,048.85 6,049.28 6,048.44 6,049.28 0.0K
11:55 6,048.89 6,049.07 6,048.52 6,048.52 0.0K
12:00 6,049.21 6,051.54 6,049.21 6,051.54 0.0K
12:05 6,051.77 6,052.68 6,051.77 6,052.68 0.0K
12:10 6,052.59 6,053.82 6,052.54 6,053.82 0.0K
12:15 6,054.06 6,055.04 6,053.57 6,055.04 0.0K
12:20 6,055.47 6,055.47 6,053.61 6,053.90 0.0K
12:25 6,053.90 6,054.23 6,053.81 6,053.81 0.0K
12:30 6,053.13 6,053.62 6,053.01 6,053.56 0.0K
12:35 6,053.62 6,054.43 6,053.62 6,054.11 0.0K
12:40 6,053.83 6,054.39 6,053.57 6,053.98 0.0K
12:45 6,053.46 6,053.46 6,052.29 6,052.29 0.0K
12:50 6,052.61 6,052.61 6,050.37 6,050.37 0.0K
12:55 6,050.41 6,052.13 6,050.41 6,051.58 0.0K
13:00 6,051.14 6,054.06 6,051.14 6,054.06 0.0K
13:05 6,054.16 6,054.26 6,053.13 6,053.61 0.0K
13:10 6,052.38 6,052.76 6,051.95 6,051.95 0.0K
13:15 6,051.84 6,051.84 6,051.38 6,051.38 0.0K
13:20 6,051.25 6,051.63 6,051.25 6,051.63 0.0K
13:25 6,051.77 6,051.95 6,051.63 6,051.90 0.0K
13:30 6,051.47 6,051.47 6,049.96 6,049.96 0.0K
13:35 6,049.72 6,049.72 6,048.35 6,048.35 0.0K
13:40 6,048.80 6,049.52 6,048.40 6,048.40 0.0K
13:45 6,047.86 6,048.95 6,047.86 6,048.95 0.0K
13:50 6,048.84 6,048.84 6,047.61 6,047.79 0.0K
13:55 6,047.62 6,050.29 6,047.62 6,050.29 0.0K
14:00 6,051.03 6,051.03 6,050.56 6,050.75 0.0K
14:05 6,052.02 6,053.23 6,052.02 6,053.23 0.0K
14:10 6,053.33 6,053.43 6,053.26 6,053.43 0.0K
14:15 6,053.75 6,053.75 6,052.90 6,053.43 0.0K
14:20 6,053.02 6,054.00 6,052.55 6,053.45 0.0K
14:25 6,054.44 6,055.71 6,054.18 6,055.71 0.0K
14:30 6,055.23 6,055.70 6,055.18 6,055.70 0.0K
14:35 6,055.65 6,056.76 6,055.33 6,056.37 0.0K
14:40 6,056.31 6,057.58 6,056.26 6,057.42 0.0K
14:45 6,057.55 6,057.76 6,056.74 6,057.32 0.0K
14:50 6,057.33 6,059.25 6,057.33 6,059.25 0.0K
14:55 6,058.67 6,059.16 6,058.67 6,058.93 0.0K
15:00 6,058.42 6,067.25 6,058.42 6,067.25 0.0K
15:05 6,067.33 6,072.57 6,067.33 6,072.57 0.0K
15:10 6,074.41 6,075.48 6,074.41 6,074.89 0.0K
15:15 6,076.11 6,078.25 6,076.11 6,078.25 0.0K
15:20 6,078.05 6,080.88 6,076.78 6,079.99 0.0K
15:25 6,080.18 6,083.83 6,080.18 6,083.83 0.0K
15:30 6,084.82 6,087.32 6,084.82 6,087.32 0.0K
15:35 6,088.67 6,090.33 6,088.41 6,090.33 0.0K
15:40 6,090.48 6,091.07 6,090.42 6,090.68 0.0K
15:45 6,091.27 6,094.02 6,091.27 6,094.02 0.0K
15:50 6,093.92 6,094.88 6,093.92 6,094.18 0.0K
15:55 6,094.45 6,094.74 6,092.81 6,094.74 0.0K
16:00 6,094.33 6,095.38 6,093.75 6,095.30 0.0K
16:05 6,094.88 6,095.16 6,093.91 6,093.91 0.0K
16:10 6,094.02 6,094.65 6,092.91 6,092.91 0.0K
16:15 6,090.29 6,095.05 6,090.29 6,095.05 0.0K
16:20 6,095.40 6,096.09 6,094.24 6,094.80 0.0K
16:25 6,093.59 6,094.48 6,091.93 6,094.48 0.0K
16:35 6,102.07 6,102.07 6,102.07 6,102.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据