FTSE SmallCap ex Investment Trusts (FTSX)

FTSX
🏛️ 英国 →
6,076.24
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 6,033.49 6,033.49 6,025.99 6,028.76 0.0K
08:05 6,028.37 6,028.37 6,025.35 6,027.04 0.0K
08:10 6,027.52 6,028.37 6,027.51 6,027.51 0.0K
08:15 6,028.05 6,031.18 6,028.05 6,031.18 0.0K
08:20 6,032.34 6,036.46 6,032.34 6,036.04 0.0K
08:25 6,035.33 6,035.33 6,034.53 6,034.53 0.0K
08:30 6,034.37 6,034.75 6,033.42 6,034.75 0.0K
08:35 6,034.28 6,034.28 6,029.16 6,029.16 0.0K
08:40 6,028.93 6,028.93 6,026.44 6,026.72 0.0K
08:45 6,025.95 6,025.95 6,025.12 6,025.12 0.0K
08:50 6,025.01 6,025.96 6,025.01 6,025.96 0.0K
08:55 6,027.35 6,028.17 6,027.35 6,028.17 0.0K
09:00 6,028.17 6,028.17 6,026.59 6,026.59 0.0K
09:05 6,028.04 6,028.04 6,026.32 6,028.00 0.0K
09:10 6,026.84 6,026.98 6,025.06 6,025.06 0.0K
09:15 6,024.25 6,025.81 6,024.25 6,025.53 0.0K
09:20 6,027.72 6,027.72 6,024.61 6,024.61 0.0K
09:25 6,024.84 6,024.90 6,022.61 6,022.61 0.0K
09:30 6,024.05 6,024.45 6,023.46 6,023.46 0.0K
09:35 6,023.76 6,024.16 6,023.52 6,024.16 0.0K
09:40 6,023.51 6,023.51 6,022.21 6,022.54 0.0K
09:45 6,023.29 6,023.53 6,021.47 6,021.53 0.0K
09:50 6,021.69 6,022.07 6,021.41 6,022.07 0.0K
09:55 6,022.38 6,022.38 6,021.74 6,022.28 0.0K
10:00 6,022.88 6,023.76 6,022.88 6,023.76 0.0K
10:05 6,025.09 6,026.35 6,025.09 6,026.35 0.0K
10:10 6,026.54 6,028.67 6,026.54 6,028.67 0.0K
10:15 6,026.97 6,026.97 6,026.29 6,026.44 0.0K
10:20 6,028.24 6,029.86 6,028.24 6,029.86 0.0K
10:25 6,030.11 6,031.06 6,030.11 6,031.06 0.0K
10:30 6,031.06 6,031.06 6,030.53 6,030.63 0.0K
10:35 6,030.44 6,032.03 6,030.44 6,031.73 0.0K
10:40 6,031.54 6,031.54 6,030.48 6,030.48 0.0K
10:45 6,030.84 6,031.16 6,030.17 6,030.86 0.0K
10:50 6,031.56 6,031.63 6,030.72 6,030.72 0.0K
10:55 6,030.18 6,031.04 6,030.18 6,030.73 0.0K
11:00 6,030.20 6,030.20 6,029.54 6,029.76 0.0K
11:05 6,029.68 6,031.01 6,029.68 6,030.88 0.0K
11:10 6,030.80 6,030.80 6,029.57 6,029.57 0.0K
11:15 6,030.95 6,032.22 6,030.60 6,031.99 0.0K
11:20 6,032.27 6,032.27 6,031.73 6,031.73 0.0K
11:25 6,031.53 6,033.32 6,031.46 6,032.46 0.0K
11:30 6,032.85 6,033.15 6,032.65 6,032.77 0.0K
11:35 6,032.91 6,032.97 6,032.57 6,032.97 0.0K
11:40 6,033.14 6,033.14 6,031.54 6,031.54 0.0K
11:45 6,031.40 6,031.89 6,031.26 6,031.26 0.0K
11:50 6,031.14 6,031.21 6,030.98 6,031.11 0.0K
11:55 6,031.32 6,031.75 6,030.56 6,031.11 0.0K
12:00 6,031.27 6,032.39 6,031.27 6,031.36 0.0K
12:05 6,031.62 6,031.62 6,030.35 6,030.63 0.0K
12:10 6,031.24 6,031.24 6,030.92 6,031.00 0.0K
12:15 6,031.60 6,033.09 6,031.60 6,032.42 0.0K
12:20 6,033.35 6,035.49 6,033.35 6,035.49 0.0K
12:25 6,035.20 6,035.68 6,035.20 6,035.68 0.0K
12:30 6,036.49 6,036.49 6,035.50 6,035.75 0.0K
12:35 6,035.61 6,035.61 6,033.53 6,033.80 0.0K
12:40 6,033.36 6,033.39 6,032.58 6,033.22 0.0K
12:45 6,033.84 6,033.97 6,033.59 6,033.97 0.0K
12:50 6,034.33 6,034.92 6,034.32 6,034.36 0.0K
12:55 6,034.31 6,034.62 6,033.48 6,033.48 0.0K
13:00 6,032.95 6,032.95 6,031.01 6,031.11 0.0K
13:05 6,030.97 6,031.09 6,030.75 6,030.75 0.0K
13:10 6,031.06 6,031.74 6,030.77 6,031.74 0.0K
13:15 6,031.93 6,032.68 6,031.93 6,032.68 0.0K
13:20 6,032.70 6,032.98 6,032.52 6,032.65 0.0K
13:25 6,031.07 6,032.38 6,031.07 6,032.38 0.0K
13:30 6,032.51 6,032.51 6,028.37 6,028.51 0.0K
13:35 6,028.33 6,028.33 6,027.88 6,027.88 0.0K
13:40 6,027.83 6,027.83 6,027.37 6,027.41 0.0K
13:45 6,026.95 6,028.59 6,026.95 6,028.59 0.0K
13:50 6,029.00 6,029.00 6,026.20 6,026.27 0.0K
13:55 6,025.13 6,025.58 6,024.24 6,024.24 0.0K
14:00 6,023.90 6,023.90 6,021.36 6,021.36 0.0K
14:05 6,021.51 6,021.63 6,021.33 6,021.51 0.0K
14:10 6,021.13 6,021.46 6,020.87 6,020.87 0.0K
14:15 6,020.77 6,021.33 6,020.40 6,021.33 0.0K
14:20 6,021.52 6,021.65 6,020.52 6,020.52 0.0K
14:25 6,019.71 6,019.71 6,018.35 6,018.63 0.0K
14:30 6,018.34 6,018.34 6,017.26 6,018.06 0.0K
14:35 6,017.87 6,019.91 6,017.79 6,019.91 0.0K
14:40 6,019.61 6,019.84 6,018.15 6,018.15 0.0K
14:45 6,019.07 6,019.94 6,018.74 6,019.94 0.0K
14:50 6,019.90 6,021.79 6,019.75 6,021.79 0.0K
14:55 6,021.12 6,022.75 6,020.87 6,022.75 0.0K
15:00 6,023.24 6,023.24 6,022.09 6,022.09 0.0K
15:05 6,021.55 6,022.63 6,021.49 6,022.23 0.0K
15:10 6,021.36 6,023.62 6,021.36 6,023.62 0.0K
15:15 6,023.48 6,023.48 6,018.80 6,018.80 0.0K
15:20 6,018.09 6,018.27 6,017.80 6,018.18 0.0K
15:25 6,018.85 6,020.03 6,018.85 6,019.01 0.0K
15:30 6,018.67 6,019.47 6,018.63 6,019.47 0.0K
15:35 6,018.83 6,019.91 6,018.29 6,019.91 0.0K
15:40 6,020.68 6,020.96 6,020.31 6,020.77 0.0K
15:45 6,020.53 6,023.37 6,020.53 6,023.23 0.0K
15:50 6,022.98 6,025.16 6,022.98 6,025.16 0.0K
15:55 6,025.80 6,026.76 6,025.01 6,025.40 0.0K
16:00 6,024.72 6,025.85 6,024.46 6,024.46 0.0K
16:05 6,024.56 6,026.15 6,024.56 6,026.15 0.0K
16:10 6,026.09 6,026.09 6,024.63 6,025.95 0.0K
16:15 6,027.03 6,027.03 6,025.35 6,026.44 0.0K
16:20 6,027.74 6,029.61 6,026.70 6,029.61 0.0K
16:25 6,028.36 6,030.54 6,028.35 6,030.54 0.0K
16:35 6,030.64 6,030.64 6,030.64 6,030.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据