6,116.27
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,792.53 | 5,820.14 | 5,792.53 | 5,820.14 | 0.0K |
| 08:05 | 5,819.13 | 5,821.24 | 5,818.24 | 5,821.24 | 0.0K |
| 08:10 | 5,822.39 | 5,831.12 | 5,822.39 | 5,831.12 | 0.0K |
| 08:15 | 5,831.38 | 5,833.46 | 5,831.38 | 5,831.42 | 0.0K |
| 08:20 | 5,831.42 | 5,834.00 | 5,830.45 | 5,834.00 | 0.0K |
| 08:25 | 5,833.52 | 5,834.51 | 5,833.43 | 5,833.88 | 0.0K |
| 08:30 | 5,834.90 | 5,837.31 | 5,834.30 | 5,837.31 | 0.0K |
| 08:35 | 5,836.88 | 5,837.38 | 5,835.24 | 5,835.24 | 0.0K |
| 08:40 | 5,837.35 | 5,839.06 | 5,837.35 | 5,837.66 | 0.0K |
| 08:45 | 5,838.87 | 5,840.80 | 5,838.87 | 5,839.49 | 0.0K |
| 08:50 | 5,839.71 | 5,840.02 | 5,839.23 | 5,839.75 | 0.0K |
| 08:55 | 5,839.68 | 5,840.19 | 5,838.55 | 5,838.97 | 0.0K |
| 09:00 | 5,839.01 | 5,839.58 | 5,838.25 | 5,839.58 | 0.0K |
| 09:05 | 5,839.67 | 5,840.59 | 5,839.67 | 5,840.29 | 0.0K |
| 09:10 | 5,840.38 | 5,840.38 | 5,839.23 | 5,839.32 | 0.0K |
| 09:15 | 5,839.82 | 5,841.56 | 5,839.67 | 5,841.56 | 0.0K |
| 09:20 | 5,841.09 | 5,843.05 | 5,840.86 | 5,843.05 | 0.0K |
| 09:25 | 5,843.30 | 5,844.32 | 5,843.30 | 5,844.32 | 0.0K |
| 09:30 | 5,844.58 | 5,846.71 | 5,844.58 | 5,845.56 | 0.0K |
| 09:35 | 5,845.56 | 5,845.92 | 5,844.88 | 5,845.45 | 0.0K |
| 09:40 | 5,845.55 | 5,845.61 | 5,844.79 | 5,845.61 | 0.0K |
| 09:45 | 5,845.71 | 5,847.58 | 5,845.71 | 5,847.58 | 0.0K |
| 09:50 | 5,850.71 | 5,852.23 | 5,850.71 | 5,852.23 | 0.0K |
| 09:55 | 5,851.72 | 5,851.72 | 5,850.50 | 5,851.03 | 0.0K |
| 10:00 | 5,851.46 | 5,854.20 | 5,851.46 | 5,854.20 | 0.0K |
| 10:05 | 5,853.96 | 5,857.37 | 5,853.96 | 5,857.37 | 0.0K |
| 10:10 | 5,858.06 | 5,862.00 | 5,858.06 | 5,862.00 | 0.0K |
| 10:15 | 5,862.58 | 5,864.13 | 5,862.58 | 5,864.13 | 0.0K |
| 10:20 | 5,864.38 | 5,864.38 | 5,861.34 | 5,861.34 | 0.0K |
| 10:25 | 5,861.35 | 5,861.56 | 5,861.23 | 5,861.51 | 0.0K |
| 10:30 | 5,861.64 | 5,863.61 | 5,861.64 | 5,863.61 | 0.0K |
| 10:35 | 5,864.50 | 5,864.50 | 5,862.24 | 5,862.24 | 0.0K |
| 10:40 | 5,862.24 | 5,862.56 | 5,860.91 | 5,860.91 | 0.0K |
| 10:45 | 5,860.91 | 5,861.75 | 5,860.31 | 5,861.08 | 0.0K |
| 10:50 | 5,862.02 | 5,862.02 | 5,859.88 | 5,859.88 | 0.0K |
| 10:55 | 5,860.19 | 5,860.42 | 5,859.55 | 5,860.31 | 0.0K |
| 11:00 | 5,859.92 | 5,859.92 | 5,858.34 | 5,858.66 | 0.0K |
| 11:05 | 5,858.99 | 5,861.04 | 5,858.38 | 5,861.04 | 0.0K |
| 11:10 | 5,860.74 | 5,860.74 | 5,859.77 | 5,860.47 | 0.0K |
| 11:15 | 5,860.26 | 5,860.38 | 5,859.81 | 5,859.81 | 0.0K |
| 11:20 | 5,859.34 | 5,860.18 | 5,859.34 | 5,860.18 | 0.0K |
| 11:25 | 5,858.68 | 5,858.76 | 5,858.11 | 5,858.76 | 0.0K |
| 11:30 | 5,859.07 | 5,859.93 | 5,858.99 | 5,859.93 | 0.0K |
| 11:35 | 5,859.81 | 5,859.99 | 5,859.61 | 5,859.89 | 0.0K |
| 11:40 | 5,859.65 | 5,862.54 | 5,859.65 | 5,861.77 | 0.0K |
| 11:45 | 5,861.75 | 5,861.92 | 5,861.50 | 5,861.92 | 0.0K |
| 11:50 | 5,861.77 | 5,862.48 | 5,861.39 | 5,862.48 | 0.0K |
| 11:55 | 5,862.61 | 5,862.75 | 5,861.73 | 5,862.42 | 0.0K |
| 12:00 | 5,861.81 | 5,862.55 | 5,861.11 | 5,861.11 | 0.0K |
| 12:05 | 5,860.83 | 5,861.19 | 5,860.21 | 5,861.19 | 0.0K |
| 12:10 | 5,861.29 | 5,862.32 | 5,861.11 | 5,862.32 | 0.0K |
| 12:15 | 5,861.33 | 5,861.91 | 5,860.79 | 5,861.91 | 0.0K |
| 12:20 | 5,861.91 | 5,862.48 | 5,861.78 | 5,862.48 | 0.0K |
| 12:25 | 5,862.68 | 5,862.68 | 5,861.24 | 5,861.24 | 0.0K |
| 12:30 | 5,860.47 | 5,861.18 | 5,860.47 | 5,861.18 | 0.0K |
| 12:35 | 5,861.02 | 5,861.47 | 5,860.81 | 5,860.81 | 0.0K |
| 12:40 | 5,860.81 | 5,860.81 | 5,859.39 | 5,859.39 | 0.0K |
| 12:45 | 5,861.36 | 5,861.68 | 5,860.66 | 5,860.84 | 0.0K |
| 12:50 | 5,860.76 | 5,860.76 | 5,859.38 | 5,860.07 | 0.0K |
| 12:55 | 5,859.10 | 5,859.89 | 5,857.94 | 5,857.94 | 0.0K |
| 13:00 | 5,857.82 | 5,858.55 | 5,857.82 | 5,858.24 | 0.0K |
| 13:05 | 5,858.37 | 5,858.37 | 5,858.04 | 5,858.04 | 0.0K |
| 13:10 | 5,858.54 | 5,858.75 | 5,857.66 | 5,857.66 | 0.0K |
| 13:15 | 5,857.70 | 5,857.96 | 5,857.14 | 5,857.74 | 0.0K |
| 13:20 | 5,857.27 | 5,857.51 | 5,856.13 | 5,856.13 | 0.0K |
| 13:25 | 5,857.47 | 5,858.89 | 5,857.47 | 5,858.78 | 0.0K |
| 13:30 | 5,858.86 | 5,858.97 | 5,858.25 | 5,858.25 | 0.0K |
| 13:35 | 5,858.25 | 5,858.45 | 5,858.15 | 5,858.45 | 0.0K |
| 13:40 | 5,858.96 | 5,859.90 | 5,858.46 | 5,858.46 | 0.0K |
| 13:45 | 5,858.74 | 5,858.74 | 5,857.78 | 5,858.23 | 0.0K |
| 13:50 | 5,858.79 | 5,859.39 | 5,858.28 | 5,858.28 | 0.0K |
| 13:55 | 5,857.45 | 5,857.78 | 5,856.98 | 5,857.78 | 0.0K |
| 14:00 | 5,857.97 | 5,859.15 | 5,857.97 | 5,859.15 | 0.0K |
| 14:05 | 5,859.22 | 5,859.98 | 5,859.22 | 5,859.80 | 0.0K |
| 14:10 | 5,860.21 | 5,860.21 | 5,858.83 | 5,859.04 | 0.0K |
| 14:15 | 5,859.28 | 5,860.32 | 5,859.28 | 5,860.32 | 0.0K |
| 14:20 | 5,860.21 | 5,860.55 | 5,859.40 | 5,860.55 | 0.0K |
| 14:25 | 5,860.98 | 5,861.32 | 5,860.41 | 5,860.41 | 0.0K |
| 14:30 | 5,860.34 | 5,862.90 | 5,860.20 | 5,861.25 | 0.0K |
| 14:35 | 5,861.04 | 5,861.04 | 5,860.60 | 5,860.65 | 0.0K |
| 14:40 | 5,860.75 | 5,862.08 | 5,860.07 | 5,862.08 | 0.0K |
| 14:45 | 5,861.42 | 5,861.42 | 5,860.28 | 5,860.28 | 0.0K |
| 14:50 | 5,860.61 | 5,861.32 | 5,860.61 | 5,860.68 | 0.0K |
| 14:55 | 5,860.55 | 5,861.98 | 5,860.55 | 5,861.98 | 0.0K |
| 15:00 | 5,862.46 | 5,863.40 | 5,862.46 | 5,863.26 | 0.0K |
| 15:05 | 5,863.01 | 5,863.66 | 5,863.01 | 5,863.16 | 0.0K |
| 15:10 | 5,863.82 | 5,865.59 | 5,863.82 | 5,865.59 | 0.0K |
| 15:15 | 5,866.70 | 5,867.06 | 5,866.36 | 5,867.06 | 0.0K |
| 15:20 | 5,866.47 | 5,867.80 | 5,866.47 | 5,867.41 | 0.0K |
| 15:25 | 5,867.09 | 5,869.20 | 5,866.97 | 5,868.51 | 0.0K |
| 15:30 | 5,868.69 | 5,869.12 | 5,868.10 | 5,868.63 | 0.0K |
| 15:35 | 5,868.49 | 5,868.49 | 5,866.65 | 5,866.65 | 0.0K |
| 15:40 | 5,866.33 | 5,866.73 | 5,865.50 | 5,865.50 | 0.0K |
| 15:45 | 5,866.26 | 5,866.26 | 5,863.58 | 5,863.58 | 0.0K |
| 15:50 | 5,863.19 | 5,863.26 | 5,862.83 | 5,863.22 | 0.0K |
| 15:55 | 5,863.72 | 5,864.41 | 5,863.15 | 5,864.41 | 0.0K |
| 16:00 | 5,864.56 | 5,865.81 | 5,864.25 | 5,864.35 | 0.0K |
| 16:05 | 5,865.42 | 5,865.42 | 5,864.31 | 5,864.56 | 0.0K |
| 16:10 | 5,864.91 | 5,864.91 | 5,862.16 | 5,862.18 | 0.0K |
| 16:15 | 5,862.24 | 5,864.47 | 5,862.10 | 5,864.32 | 0.0K |
| 16:20 | 5,864.80 | 5,866.38 | 5,864.44 | 5,865.70 | 0.0K |
| 16:25 | 5,865.62 | 5,867.09 | 5,865.11 | 5,867.09 | 0.0K |
| 16:35 | 5,866.60 | 5,866.60 | 5,866.60 | 5,866.60 | 0.0K |