6,116.27
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,791.08 | 5,792.11 | 5,791.01 | 5,791.01 | 0.0K |
| 08:05 | 5,791.78 | 5,795.39 | 5,791.78 | 5,791.97 | 0.0K |
| 08:10 | 5,791.90 | 5,791.93 | 5,789.54 | 5,790.02 | 0.0K |
| 08:15 | 5,793.55 | 5,793.55 | 5,784.63 | 5,784.63 | 0.0K |
| 08:20 | 5,784.70 | 5,784.70 | 5,782.22 | 5,784.27 | 0.0K |
| 08:25 | 5,784.33 | 5,784.54 | 5,783.78 | 5,783.78 | 0.0K |
| 08:30 | 5,781.40 | 5,783.37 | 5,779.49 | 5,779.49 | 0.0K |
| 08:35 | 5,780.45 | 5,780.45 | 5,776.41 | 5,776.41 | 0.0K |
| 08:40 | 5,779.17 | 5,779.17 | 5,778.06 | 5,778.95 | 0.0K |
| 08:45 | 5,780.43 | 5,781.78 | 5,780.43 | 5,781.32 | 0.0K |
| 08:50 | 5,780.57 | 5,782.36 | 5,780.14 | 5,782.36 | 0.0K |
| 08:55 | 5,782.76 | 5,782.76 | 5,779.44 | 5,779.45 | 0.0K |
| 09:00 | 5,778.11 | 5,778.38 | 5,777.83 | 5,778.03 | 0.0K |
| 09:05 | 5,779.36 | 5,780.52 | 5,773.07 | 5,773.07 | 0.0K |
| 09:10 | 5,774.22 | 5,774.23 | 5,773.09 | 5,773.09 | 0.0K |
| 09:15 | 5,773.22 | 5,773.22 | 5,770.81 | 5,770.81 | 0.0K |
| 09:20 | 5,770.81 | 5,770.81 | 5,769.18 | 5,769.19 | 0.0K |
| 09:25 | 5,769.90 | 5,770.13 | 5,769.36 | 5,769.36 | 0.0K |
| 09:30 | 5,769.89 | 5,769.89 | 5,766.97 | 5,766.97 | 0.0K |
| 09:35 | 5,766.00 | 5,766.02 | 5,764.03 | 5,764.03 | 0.0K |
| 09:40 | 5,763.65 | 5,763.65 | 5,761.40 | 5,761.40 | 0.0K |
| 09:45 | 5,761.86 | 5,761.86 | 5,759.85 | 5,760.07 | 0.0K |
| 09:50 | 5,760.99 | 5,761.25 | 5,760.29 | 5,761.25 | 0.0K |
| 09:55 | 5,760.65 | 5,760.65 | 5,758.41 | 5,758.41 | 0.0K |
| 10:00 | 5,758.07 | 5,758.07 | 5,755.77 | 5,755.77 | 0.0K |
| 10:05 | 5,755.26 | 5,755.26 | 5,754.02 | 5,754.02 | 0.0K |
| 10:10 | 5,753.83 | 5,755.32 | 5,753.49 | 5,753.61 | 0.0K |
| 10:15 | 5,752.78 | 5,752.95 | 5,752.04 | 5,752.12 | 0.0K |
| 10:20 | 5,751.82 | 5,752.01 | 5,751.64 | 5,752.00 | 0.0K |
| 10:25 | 5,751.43 | 5,752.30 | 5,750.54 | 5,752.16 | 0.0K |
| 10:30 | 5,753.22 | 5,753.85 | 5,752.63 | 5,752.63 | 0.0K |
| 10:35 | 5,752.53 | 5,753.19 | 5,752.45 | 5,752.82 | 0.0K |
| 10:40 | 5,752.47 | 5,754.17 | 5,752.47 | 5,752.95 | 0.0K |
| 10:45 | 5,752.64 | 5,752.70 | 5,751.95 | 5,751.95 | 0.0K |
| 10:50 | 5,751.45 | 5,751.45 | 5,750.46 | 5,750.47 | 0.0K |
| 10:55 | 5,748.45 | 5,748.45 | 5,746.15 | 5,746.15 | 0.0K |
| 11:00 | 5,747.66 | 5,748.25 | 5,747.24 | 5,747.24 | 0.0K |
| 11:05 | 5,747.13 | 5,747.13 | 5,745.17 | 5,745.17 | 0.0K |
| 11:10 | 5,745.28 | 5,745.28 | 5,742.66 | 5,742.69 | 0.0K |
| 11:15 | 5,741.70 | 5,741.80 | 5,741.65 | 5,741.65 | 0.0K |
| 11:20 | 5,741.55 | 5,741.55 | 5,740.23 | 5,740.23 | 0.0K |
| 11:25 | 5,740.41 | 5,740.69 | 5,740.20 | 5,740.55 | 0.0K |
| 11:30 | 5,740.35 | 5,741.27 | 5,739.60 | 5,740.91 | 0.0K |
| 11:35 | 5,741.13 | 5,743.24 | 5,741.13 | 5,743.24 | 0.0K |
| 11:40 | 5,743.33 | 5,746.16 | 5,743.33 | 5,746.16 | 0.0K |
| 11:45 | 5,746.10 | 5,747.43 | 5,746.10 | 5,746.49 | 0.0K |
| 11:50 | 5,747.00 | 5,747.00 | 5,745.88 | 5,745.88 | 0.0K |
| 11:55 | 5,746.12 | 5,746.16 | 5,745.49 | 5,746.16 | 0.0K |
| 12:00 | 5,745.88 | 5,746.42 | 5,745.88 | 5,746.42 | 0.0K |
| 12:05 | 5,746.81 | 5,747.10 | 5,745.62 | 5,746.23 | 0.0K |
| 12:10 | 5,746.69 | 5,747.21 | 5,746.47 | 5,746.73 | 0.0K |
| 12:15 | 5,746.97 | 5,746.97 | 5,745.91 | 5,745.91 | 0.0K |
| 12:20 | 5,745.91 | 5,746.14 | 5,745.35 | 5,745.85 | 0.0K |
| 12:25 | 5,745.79 | 5,745.79 | 5,745.56 | 5,745.56 | 0.0K |
| 12:30 | 5,745.68 | 5,746.27 | 5,745.35 | 5,745.74 | 0.0K |
| 12:35 | 5,745.49 | 5,745.79 | 5,744.80 | 5,744.80 | 0.0K |
| 12:40 | 5,744.43 | 5,744.87 | 5,744.43 | 5,744.77 | 0.0K |
| 12:45 | 5,745.99 | 5,747.78 | 5,745.99 | 5,747.78 | 0.0K |
| 12:50 | 5,747.51 | 5,748.38 | 5,747.17 | 5,748.38 | 0.0K |
| 12:55 | 5,749.29 | 5,749.39 | 5,748.41 | 5,748.45 | 0.0K |
| 13:00 | 5,749.04 | 5,751.54 | 5,749.04 | 5,751.54 | 0.0K |
| 13:05 | 5,751.57 | 5,751.86 | 5,751.40 | 5,751.66 | 0.0K |
| 13:10 | 5,752.16 | 5,752.53 | 5,750.63 | 5,750.63 | 0.0K |
| 13:15 | 5,751.14 | 5,751.34 | 5,750.50 | 5,750.50 | 0.0K |
| 13:20 | 5,750.46 | 5,752.41 | 5,750.37 | 5,752.41 | 0.0K |
| 13:25 | 5,753.00 | 5,753.44 | 5,752.85 | 5,753.44 | 0.0K |
| 13:30 | 5,752.80 | 5,752.80 | 5,751.14 | 5,751.14 | 0.0K |
| 13:35 | 5,751.05 | 5,751.46 | 5,751.05 | 5,751.46 | 0.0K |
| 13:40 | 5,750.65 | 5,751.52 | 5,750.65 | 5,751.52 | 0.0K |
| 13:45 | 5,751.58 | 5,751.58 | 5,749.81 | 5,750.47 | 0.0K |
| 13:50 | 5,749.80 | 5,749.80 | 5,748.05 | 5,748.23 | 0.0K |
| 13:55 | 5,747.78 | 5,748.33 | 5,747.27 | 5,747.27 | 0.0K |
| 14:00 | 5,747.58 | 5,747.65 | 5,747.32 | 5,747.32 | 0.0K |
| 14:05 | 5,746.90 | 5,746.90 | 5,745.99 | 5,745.99 | 0.0K |
| 14:10 | 5,746.04 | 5,746.84 | 5,745.83 | 5,745.83 | 0.0K |
| 14:15 | 5,745.22 | 5,746.06 | 5,745.11 | 5,746.06 | 0.0K |
| 14:20 | 5,745.06 | 5,745.59 | 5,744.75 | 5,745.39 | 0.0K |
| 14:25 | 5,745.32 | 5,746.03 | 5,745.32 | 5,745.64 | 0.0K |
| 14:30 | 5,745.39 | 5,745.39 | 5,744.28 | 5,744.28 | 0.0K |
| 14:35 | 5,745.33 | 5,746.76 | 5,745.33 | 5,746.64 | 0.0K |
| 14:40 | 5,746.16 | 5,746.53 | 5,745.98 | 5,745.98 | 0.0K |
| 14:45 | 5,746.38 | 5,751.08 | 5,746.38 | 5,751.08 | 0.0K |
| 14:50 | 5,751.70 | 5,753.05 | 5,751.70 | 5,752.41 | 0.0K |
| 14:55 | 5,751.81 | 5,753.16 | 5,751.81 | 5,752.81 | 0.0K |
| 15:00 | 5,752.78 | 5,753.04 | 5,751.97 | 5,752.83 | 0.0K |
| 15:05 | 5,752.75 | 5,753.13 | 5,752.37 | 5,753.13 | 0.0K |
| 15:10 | 5,753.25 | 5,753.50 | 5,753.03 | 5,753.38 | 0.0K |
| 15:15 | 5,753.55 | 5,753.55 | 5,751.81 | 5,753.19 | 0.0K |
| 15:20 | 5,752.62 | 5,752.84 | 5,752.62 | 5,752.66 | 0.0K |
| 15:25 | 5,753.30 | 5,753.65 | 5,753.05 | 5,753.65 | 0.0K |
| 15:30 | 5,754.57 | 5,754.57 | 5,753.41 | 5,753.41 | 0.0K |
| 15:35 | 5,753.20 | 5,754.87 | 5,753.20 | 5,754.87 | 0.0K |
| 15:40 | 5,755.29 | 5,756.41 | 5,754.89 | 5,756.41 | 0.0K |
| 15:45 | 5,755.87 | 5,759.27 | 5,755.87 | 5,758.56 | 0.0K |
| 15:50 | 5,758.57 | 5,761.84 | 5,758.48 | 5,761.84 | 0.0K |
| 15:55 | 5,760.01 | 5,760.01 | 5,758.49 | 5,758.49 | 0.0K |
| 16:00 | 5,758.62 | 5,758.62 | 5,757.54 | 5,757.90 | 0.0K |
| 16:05 | 5,759.81 | 5,762.75 | 5,759.81 | 5,762.75 | 0.0K |
| 16:10 | 5,760.98 | 5,765.40 | 5,760.98 | 5,765.40 | 0.0K |
| 16:15 | 5,765.26 | 5,766.02 | 5,764.73 | 5,766.02 | 0.0K |
| 16:20 | 5,766.74 | 5,767.76 | 5,766.08 | 5,767.15 | 0.0K |
| 16:25 | 5,766.80 | 5,766.80 | 5,764.55 | 5,765.20 | 0.0K |
| 16:35 | 5,769.16 | 5,769.16 | 5,769.16 | 5,769.16 | 0.0K |