6,125.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,491.66 | 5,491.66 | 5,476.13 | 5,476.69 | 0.0K |
| 08:05 | 5,476.54 | 5,484.58 | 5,476.54 | 5,482.84 | 0.0K |
| 08:10 | 5,484.39 | 5,490.14 | 5,484.39 | 5,490.14 | 0.0K |
| 08:15 | 5,489.43 | 5,490.43 | 5,488.14 | 5,489.28 | 0.0K |
| 08:20 | 5,493.12 | 5,493.31 | 5,493.12 | 5,493.14 | 0.0K |
| 08:25 | 5,494.41 | 5,494.52 | 5,494.09 | 5,494.09 | 0.0K |
| 08:30 | 5,494.25 | 5,497.44 | 5,494.11 | 5,497.44 | 0.0K |
| 08:35 | 5,496.77 | 5,497.13 | 5,496.18 | 5,497.13 | 0.0K |
| 08:40 | 5,497.33 | 5,498.74 | 5,496.83 | 5,498.74 | 0.0K |
| 08:45 | 5,498.16 | 5,499.49 | 5,498.16 | 5,499.45 | 0.0K |
| 08:50 | 5,499.61 | 5,500.58 | 5,499.61 | 5,500.58 | 0.0K |
| 08:55 | 5,500.19 | 5,500.19 | 5,498.97 | 5,499.83 | 0.0K |
| 09:00 | 5,501.43 | 5,502.89 | 5,501.43 | 5,502.21 | 0.0K |
| 09:05 | 5,502.64 | 5,502.64 | 5,500.71 | 5,500.71 | 0.0K |
| 09:10 | 5,500.63 | 5,500.63 | 5,499.45 | 5,499.45 | 0.0K |
| 09:15 | 5,499.45 | 5,499.45 | 5,497.68 | 5,497.68 | 0.0K |
| 09:20 | 5,497.81 | 5,498.28 | 5,497.81 | 5,497.94 | 0.0K |
| 09:25 | 5,498.08 | 5,500.24 | 5,497.86 | 5,500.24 | 0.0K |
| 09:30 | 5,505.81 | 5,508.06 | 5,505.81 | 5,508.06 | 0.0K |
| 09:35 | 5,511.26 | 5,513.17 | 5,511.26 | 5,513.17 | 0.0K |
| 09:40 | 5,513.22 | 5,516.08 | 5,513.22 | 5,514.92 | 0.0K |
| 09:45 | 5,514.72 | 5,514.72 | 5,513.03 | 5,513.41 | 0.0K |
| 09:50 | 5,513.85 | 5,514.56 | 5,513.48 | 5,514.56 | 0.0K |
| 09:55 | 5,514.60 | 5,514.60 | 5,513.77 | 5,513.86 | 0.0K |
| 10:00 | 5,514.00 | 5,514.00 | 5,512.34 | 5,512.77 | 0.0K |
| 10:05 | 5,513.10 | 5,514.56 | 5,513.10 | 5,514.56 | 0.0K |
| 10:10 | 5,514.65 | 5,516.70 | 5,514.65 | 5,516.66 | 0.0K |
| 10:15 | 5,516.41 | 5,517.24 | 5,516.41 | 5,516.90 | 0.0K |
| 10:20 | 5,516.72 | 5,517.19 | 5,515.46 | 5,515.46 | 0.0K |
| 10:25 | 5,515.22 | 5,515.22 | 5,514.68 | 5,515.06 | 0.0K |
| 10:30 | 5,515.69 | 5,516.47 | 5,515.69 | 5,516.47 | 0.0K |
| 10:35 | 5,516.50 | 5,517.25 | 5,516.50 | 5,517.25 | 0.0K |
| 10:40 | 5,517.32 | 5,517.62 | 5,517.20 | 5,517.20 | 0.0K |
| 10:45 | 5,516.23 | 5,516.23 | 5,515.21 | 5,516.16 | 0.0K |
| 10:50 | 5,516.19 | 5,517.93 | 5,515.69 | 5,517.93 | 0.0K |
| 10:55 | 5,517.71 | 5,517.71 | 5,516.14 | 5,516.14 | 0.0K |
| 11:00 | 5,514.89 | 5,514.89 | 5,514.58 | 5,514.58 | 0.0K |
| 11:05 | 5,514.37 | 5,514.90 | 5,514.34 | 5,514.34 | 0.0K |
| 11:10 | 5,513.87 | 5,514.60 | 5,513.87 | 5,514.60 | 0.0K |
| 11:15 | 5,515.41 | 5,524.05 | 5,515.41 | 5,524.05 | 0.0K |
| 11:20 | 5,524.33 | 5,524.33 | 5,522.89 | 5,523.26 | 0.0K |
| 11:25 | 5,523.34 | 5,524.41 | 5,523.34 | 5,524.41 | 0.0K |
| 11:30 | 5,524.49 | 5,525.42 | 5,524.49 | 5,525.26 | 0.0K |
| 11:35 | 5,525.10 | 5,526.46 | 5,525.00 | 5,526.46 | 0.0K |
| 11:40 | 5,526.48 | 5,526.53 | 5,526.44 | 5,526.44 | 0.0K |
| 11:45 | 5,527.02 | 5,527.79 | 5,526.25 | 5,526.25 | 0.0K |
| 11:50 | 5,526.25 | 5,526.54 | 5,524.25 | 5,524.25 | 0.0K |
| 11:55 | 5,523.79 | 5,524.03 | 5,523.05 | 5,523.50 | 0.0K |
| 12:00 | 5,523.83 | 5,524.39 | 5,522.05 | 5,522.05 | 0.0K |
| 12:05 | 5,520.80 | 5,520.94 | 5,520.62 | 5,520.87 | 0.0K |
| 12:10 | 5,520.96 | 5,522.36 | 5,520.96 | 5,522.36 | 0.0K |
| 12:15 | 5,522.52 | 5,522.52 | 5,521.70 | 5,521.70 | 0.0K |
| 12:20 | 5,521.72 | 5,521.72 | 5,520.81 | 5,520.81 | 0.0K |
| 12:25 | 5,520.81 | 5,521.58 | 5,520.73 | 5,521.58 | 0.0K |
| 12:30 | 5,521.58 | 5,521.58 | 5,521.04 | 5,521.12 | 0.0K |
| 12:35 | 5,520.88 | 5,521.76 | 5,520.88 | 5,521.76 | 0.0K |
| 12:40 | 5,522.10 | 5,523.82 | 5,521.99 | 5,523.82 | 0.0K |
| 12:45 | 5,524.51 | 5,524.51 | 5,523.51 | 5,523.51 | 0.0K |
| 12:50 | 5,523.05 | 5,524.58 | 5,523.05 | 5,524.28 | 0.0K |
| 12:55 | 5,524.22 | 5,526.36 | 5,524.22 | 5,526.36 | 0.0K |
| 13:00 | 5,526.56 | 5,527.15 | 5,524.91 | 5,524.91 | 0.0K |
| 13:05 | 5,524.67 | 5,524.67 | 5,523.94 | 5,524.17 | 0.0K |
| 13:10 | 5,524.38 | 5,524.87 | 5,523.96 | 5,524.87 | 0.0K |
| 13:15 | 5,524.87 | 5,525.51 | 5,524.87 | 5,524.96 | 0.0K |
| 13:20 | 5,524.83 | 5,524.88 | 5,524.47 | 5,524.50 | 0.0K |
| 13:25 | 5,523.90 | 5,524.73 | 5,523.82 | 5,524.02 | 0.0K |
| 13:30 | 5,522.98 | 5,522.98 | 5,518.76 | 5,518.76 | 0.0K |
| 13:35 | 5,518.45 | 5,518.45 | 5,516.80 | 5,516.80 | 0.0K |
| 13:40 | 5,516.80 | 5,517.15 | 5,516.80 | 5,516.84 | 0.0K |
| 13:45 | 5,517.14 | 5,518.46 | 5,517.14 | 5,517.97 | 0.0K |
| 13:50 | 5,518.07 | 5,518.07 | 5,516.43 | 5,516.43 | 0.0K |
| 13:55 | 5,516.20 | 5,517.21 | 5,516.20 | 5,516.31 | 0.0K |
| 14:00 | 5,515.93 | 5,515.93 | 5,512.92 | 5,512.92 | 0.0K |
| 14:05 | 5,511.79 | 5,511.79 | 5,510.29 | 5,510.29 | 0.0K |
| 14:10 | 5,510.67 | 5,511.02 | 5,510.34 | 5,510.72 | 0.0K |
| 14:15 | 5,510.43 | 5,511.96 | 5,510.43 | 5,511.95 | 0.0K |
| 14:20 | 5,512.24 | 5,512.24 | 5,510.65 | 5,510.65 | 0.0K |
| 14:25 | 5,510.57 | 5,510.70 | 5,509.97 | 5,509.97 | 0.0K |
| 14:30 | 5,510.19 | 5,511.50 | 5,510.19 | 5,511.31 | 0.0K |
| 14:35 | 5,511.25 | 5,511.25 | 5,509.14 | 5,509.22 | 0.0K |
| 14:40 | 5,509.52 | 5,511.71 | 5,509.52 | 5,510.31 | 0.0K |
| 14:45 | 5,509.89 | 5,510.35 | 5,508.85 | 5,510.35 | 0.0K |
| 14:50 | 5,510.50 | 5,510.63 | 5,509.87 | 5,510.63 | 0.0K |
| 14:55 | 5,511.43 | 5,513.38 | 5,510.95 | 5,512.83 | 0.0K |
| 15:00 | 5,513.67 | 5,513.67 | 5,509.72 | 5,511.06 | 0.0K |
| 15:05 | 5,511.14 | 5,512.40 | 5,510.80 | 5,512.40 | 0.0K |
| 15:10 | 5,512.77 | 5,513.49 | 5,512.74 | 5,513.07 | 0.0K |
| 15:15 | 5,512.96 | 5,512.96 | 5,511.09 | 5,511.09 | 0.0K |
| 15:20 | 5,510.38 | 5,510.63 | 5,510.14 | 5,510.14 | 0.0K |
| 15:25 | 5,509.93 | 5,509.93 | 5,507.51 | 5,507.51 | 0.0K |
| 15:30 | 5,507.11 | 5,507.15 | 5,505.85 | 5,505.85 | 0.0K |
| 15:35 | 5,505.22 | 5,505.77 | 5,505.22 | 5,505.60 | 0.0K |
| 15:40 | 5,506.11 | 5,506.29 | 5,505.90 | 5,506.04 | 0.0K |
| 15:45 | 5,505.74 | 5,507.83 | 5,505.74 | 5,507.19 | 0.0K |
| 15:50 | 5,507.76 | 5,508.41 | 5,507.00 | 5,507.29 | 0.0K |
| 15:55 | 5,508.42 | 5,509.25 | 5,508.13 | 5,509.22 | 0.0K |
| 16:00 | 5,509.95 | 5,510.47 | 5,509.56 | 5,510.47 | 0.0K |
| 16:05 | 5,510.95 | 5,511.84 | 5,510.22 | 5,511.84 | 0.0K |
| 16:10 | 5,511.66 | 5,511.66 | 5,509.43 | 5,509.43 | 0.0K |
| 16:15 | 5,509.57 | 5,514.53 | 5,509.57 | 5,512.02 | 0.0K |
| 16:20 | 5,512.44 | 5,514.71 | 5,512.44 | 5,513.04 | 0.0K |
| 16:25 | 5,514.20 | 5,514.93 | 5,513.92 | 5,513.92 | 0.0K |
| 16:35 | 5,509.73 | 5,509.73 | 5,509.73 | 5,509.73 | 0.0K |