6,125.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,390.51 | 5,390.51 | 5,375.35 | 5,375.35 | 0.0K |
| 08:05 | 5,374.33 | 5,379.36 | 5,374.33 | 5,379.36 | 0.0K |
| 08:10 | 5,379.17 | 5,379.17 | 5,370.02 | 5,370.02 | 0.0K |
| 08:15 | 5,367.91 | 5,368.55 | 5,366.03 | 5,366.03 | 0.0K |
| 08:20 | 5,366.31 | 5,371.22 | 5,366.31 | 5,370.29 | 0.0K |
| 08:25 | 5,368.86 | 5,370.49 | 5,368.86 | 5,370.49 | 0.0K |
| 08:30 | 5,369.91 | 5,372.34 | 5,369.91 | 5,370.54 | 0.0K |
| 08:35 | 5,369.24 | 5,370.46 | 5,367.56 | 5,369.44 | 0.0K |
| 08:40 | 5,369.38 | 5,369.38 | 5,368.34 | 5,369.36 | 0.0K |
| 08:45 | 5,368.52 | 5,368.52 | 5,367.83 | 5,368.31 | 0.0K |
| 08:50 | 5,369.17 | 5,372.13 | 5,369.17 | 5,371.94 | 0.0K |
| 08:55 | 5,371.87 | 5,373.62 | 5,371.87 | 5,373.59 | 0.0K |
| 09:00 | 5,374.52 | 5,379.49 | 5,374.52 | 5,379.49 | 0.0K |
| 09:05 | 5,380.58 | 5,382.14 | 5,380.58 | 5,382.01 | 0.0K |
| 09:10 | 5,382.25 | 5,386.73 | 5,382.25 | 5,385.84 | 0.0K |
| 09:15 | 5,385.18 | 5,385.18 | 5,384.64 | 5,384.92 | 0.0K |
| 09:20 | 5,385.18 | 5,385.50 | 5,385.17 | 5,385.49 | 0.0K |
| 09:25 | 5,385.52 | 5,385.94 | 5,384.82 | 5,384.82 | 0.0K |
| 09:30 | 5,384.16 | 5,384.41 | 5,383.68 | 5,384.41 | 0.0K |
| 09:35 | 5,384.07 | 5,384.15 | 5,382.24 | 5,383.07 | 0.0K |
| 09:40 | 5,382.39 | 5,382.85 | 5,381.65 | 5,382.85 | 0.0K |
| 09:45 | 5,383.74 | 5,383.74 | 5,382.88 | 5,382.88 | 0.0K |
| 09:50 | 5,379.88 | 5,379.88 | 5,377.32 | 5,377.32 | 0.0K |
| 09:55 | 5,377.35 | 5,377.80 | 5,376.87 | 5,377.80 | 0.0K |
| 10:00 | 5,377.27 | 5,377.71 | 5,376.76 | 5,376.95 | 0.0K |
| 10:05 | 5,376.36 | 5,376.36 | 5,375.65 | 5,375.65 | 0.0K |
| 10:10 | 5,375.88 | 5,377.71 | 5,375.88 | 5,377.53 | 0.0K |
| 10:15 | 5,377.05 | 5,378.88 | 5,377.05 | 5,378.88 | 0.0K |
| 10:20 | 5,379.69 | 5,382.60 | 5,379.69 | 5,382.60 | 0.0K |
| 10:25 | 5,382.55 | 5,385.69 | 5,382.55 | 5,385.69 | 0.0K |
| 10:30 | 5,385.65 | 5,385.65 | 5,383.88 | 5,384.92 | 0.0K |
| 10:35 | 5,385.17 | 5,386.53 | 5,385.17 | 5,385.72 | 0.0K |
| 10:40 | 5,385.59 | 5,386.03 | 5,385.42 | 5,385.59 | 0.0K |
| 10:45 | 5,385.59 | 5,385.85 | 5,385.17 | 5,385.17 | 0.0K |
| 10:50 | 5,385.24 | 5,386.72 | 5,385.24 | 5,386.72 | 0.0K |
| 10:55 | 5,386.56 | 5,388.21 | 5,386.38 | 5,388.21 | 0.0K |
| 11:00 | 5,388.21 | 5,388.31 | 5,384.29 | 5,384.67 | 0.0K |
| 11:05 | 5,386.57 | 5,386.57 | 5,383.91 | 5,383.91 | 0.0K |
| 11:10 | 5,384.17 | 5,384.99 | 5,383.22 | 5,383.22 | 0.0K |
| 11:15 | 5,382.68 | 5,382.68 | 5,380.89 | 5,380.89 | 0.0K |
| 11:20 | 5,380.89 | 5,380.89 | 5,378.82 | 5,379.37 | 0.0K |
| 11:25 | 5,379.94 | 5,380.44 | 5,379.53 | 5,380.18 | 0.0K |
| 11:30 | 5,380.48 | 5,380.48 | 5,379.71 | 5,379.71 | 0.0K |
| 11:35 | 5,379.49 | 5,379.49 | 5,378.09 | 5,378.09 | 0.0K |
| 11:40 | 5,378.19 | 5,378.52 | 5,377.82 | 5,378.41 | 0.0K |
| 11:45 | 5,377.40 | 5,377.74 | 5,376.39 | 5,376.91 | 0.0K |
| 11:50 | 5,377.15 | 5,377.15 | 5,375.62 | 5,375.62 | 0.0K |
| 11:55 | 5,375.66 | 5,377.09 | 5,375.66 | 5,376.27 | 0.0K |
| 12:00 | 5,375.89 | 5,375.89 | 5,374.04 | 5,374.04 | 0.0K |
| 12:05 | 5,373.96 | 5,373.96 | 5,372.65 | 5,372.65 | 0.0K |
| 12:10 | 5,373.46 | 5,374.04 | 5,373.25 | 5,374.04 | 0.0K |
| 12:15 | 5,374.33 | 5,375.17 | 5,373.85 | 5,373.85 | 0.0K |
| 12:20 | 5,373.35 | 5,373.56 | 5,372.98 | 5,373.15 | 0.0K |
| 12:25 | 5,373.02 | 5,373.02 | 5,372.44 | 5,372.44 | 0.0K |
| 12:30 | 5,372.70 | 5,372.70 | 5,372.18 | 5,372.18 | 0.0K |
| 12:35 | 5,372.28 | 5,372.28 | 5,369.94 | 5,370.03 | 0.0K |
| 12:40 | 5,370.37 | 5,370.57 | 5,369.78 | 5,369.95 | 0.0K |
| 12:45 | 5,369.83 | 5,371.29 | 5,369.83 | 5,371.29 | 0.0K |
| 12:50 | 5,371.21 | 5,371.21 | 5,370.85 | 5,370.85 | 0.0K |
| 12:55 | 5,370.61 | 5,371.50 | 5,370.61 | 5,371.50 | 0.0K |
| 13:00 | 5,371.56 | 5,371.56 | 5,370.58 | 5,370.79 | 0.0K |
| 13:05 | 5,370.84 | 5,370.84 | 5,368.69 | 5,369.07 | 0.0K |
| 13:10 | 5,369.32 | 5,370.46 | 5,369.16 | 5,369.16 | 0.0K |
| 13:15 | 5,368.60 | 5,371.51 | 5,368.60 | 5,371.51 | 0.0K |
| 13:20 | 5,372.06 | 5,372.06 | 5,370.96 | 5,371.22 | 0.0K |
| 13:25 | 5,371.35 | 5,372.26 | 5,371.35 | 5,372.26 | 0.0K |
| 13:30 | 5,372.12 | 5,372.56 | 5,371.50 | 5,371.50 | 0.0K |
| 13:35 | 5,371.53 | 5,372.25 | 5,371.53 | 5,372.25 | 0.0K |
| 13:40 | 5,372.89 | 5,373.16 | 5,372.66 | 5,373.16 | 0.0K |
| 13:45 | 5,373.66 | 5,373.95 | 5,373.66 | 5,373.82 | 0.0K |
| 13:50 | 5,374.49 | 5,374.90 | 5,373.81 | 5,373.81 | 0.0K |
| 13:55 | 5,374.03 | 5,374.03 | 5,373.32 | 5,373.40 | 0.0K |
| 14:00 | 5,373.83 | 5,373.93 | 5,373.63 | 5,373.93 | 0.0K |
| 14:05 | 5,373.68 | 5,374.42 | 5,373.68 | 5,373.84 | 0.0K |
| 14:10 | 5,373.89 | 5,374.14 | 5,373.65 | 5,373.82 | 0.0K |
| 14:15 | 5,373.96 | 5,374.52 | 5,373.52 | 5,373.52 | 0.0K |
| 14:20 | 5,373.65 | 5,373.65 | 5,372.68 | 5,373.20 | 0.0K |
| 14:25 | 5,373.39 | 5,375.36 | 5,373.39 | 5,375.36 | 0.0K |
| 14:30 | 5,375.83 | 5,375.83 | 5,375.03 | 5,375.52 | 0.0K |
| 14:35 | 5,376.94 | 5,377.46 | 5,376.54 | 5,376.54 | 0.0K |
| 14:40 | 5,376.97 | 5,378.29 | 5,376.97 | 5,377.95 | 0.0K |
| 14:45 | 5,378.81 | 5,379.51 | 5,378.81 | 5,378.91 | 0.0K |
| 14:50 | 5,379.13 | 5,379.13 | 5,375.65 | 5,375.65 | 0.0K |
| 14:55 | 5,375.17 | 5,376.25 | 5,375.17 | 5,376.25 | 0.0K |
| 15:00 | 5,376.32 | 5,376.61 | 5,375.92 | 5,376.53 | 0.0K |
| 15:05 | 5,375.80 | 5,375.80 | 5,374.73 | 5,375.16 | 0.0K |
| 15:10 | 5,375.42 | 5,377.87 | 5,375.42 | 5,377.07 | 0.0K |
| 15:15 | 5,377.04 | 5,377.04 | 5,376.38 | 5,376.42 | 0.0K |
| 15:20 | 5,376.83 | 5,376.83 | 5,375.44 | 5,375.44 | 0.0K |
| 15:25 | 5,374.56 | 5,374.56 | 5,373.49 | 5,373.49 | 0.0K |
| 15:30 | 5,373.63 | 5,373.63 | 5,371.63 | 5,371.63 | 0.0K |
| 15:35 | 5,371.60 | 5,373.47 | 5,370.80 | 5,373.47 | 0.0K |
| 15:40 | 5,373.40 | 5,374.55 | 5,373.40 | 5,374.12 | 0.0K |
| 15:45 | 5,375.17 | 5,376.30 | 5,374.45 | 5,374.45 | 0.0K |
| 15:50 | 5,373.88 | 5,374.22 | 5,372.89 | 5,374.13 | 0.0K |
| 15:55 | 5,374.13 | 5,374.13 | 5,372.38 | 5,372.38 | 0.0K |
| 16:00 | 5,373.03 | 5,374.98 | 5,372.47 | 5,374.98 | 0.0K |
| 16:05 | 5,374.93 | 5,376.15 | 5,374.93 | 5,375.24 | 0.0K |
| 16:10 | 5,374.73 | 5,376.27 | 5,374.15 | 5,376.27 | 0.0K |
| 16:15 | 5,376.40 | 5,381.32 | 5,376.40 | 5,381.32 | 0.0K |
| 16:20 | 5,380.77 | 5,383.62 | 5,380.77 | 5,382.96 | 0.0K |
| 16:25 | 5,382.36 | 5,382.47 | 5,380.99 | 5,380.99 | 0.0K |
| 16:35 | 5,377.21 | 5,377.21 | 5,377.21 | 5,377.21 | 0.0K |