6,117.08
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,752.20 | 5,766.29 | 5,752.20 | 5,766.29 | 0.0K |
| 08:05 | 5,766.42 | 5,777.80 | 5,766.42 | 5,777.80 | 0.0K |
| 08:10 | 5,779.17 | 5,779.71 | 5,776.93 | 5,779.71 | 0.0K |
| 08:15 | 5,774.99 | 5,776.46 | 5,774.37 | 5,776.46 | 0.0K |
| 08:20 | 5,778.84 | 5,779.80 | 5,778.58 | 5,779.80 | 0.0K |
| 08:25 | 5,779.26 | 5,779.69 | 5,777.58 | 5,777.58 | 0.0K |
| 08:30 | 5,778.08 | 5,780.56 | 5,774.96 | 5,775.08 | 0.0K |
| 08:35 | 5,771.72 | 5,771.79 | 5,770.28 | 5,771.20 | 0.0K |
| 08:40 | 5,770.75 | 5,770.75 | 5,767.26 | 5,767.26 | 0.0K |
| 08:45 | 5,767.36 | 5,768.04 | 5,767.36 | 5,767.45 | 0.0K |
| 08:50 | 5,767.16 | 5,767.28 | 5,766.14 | 5,766.20 | 0.0K |
| 08:55 | 5,766.40 | 5,767.47 | 5,766.36 | 5,767.47 | 0.0K |
| 09:00 | 5,768.82 | 5,768.82 | 5,768.03 | 5,768.15 | 0.0K |
| 09:05 | 5,767.96 | 5,770.54 | 5,767.96 | 5,770.54 | 0.0K |
| 09:10 | 5,770.59 | 5,771.04 | 5,770.59 | 5,770.76 | 0.0K |
| 09:15 | 5,770.50 | 5,770.52 | 5,768.42 | 5,770.52 | 0.0K |
| 09:20 | 5,769.61 | 5,770.04 | 5,768.65 | 5,770.04 | 0.0K |
| 09:25 | 5,768.71 | 5,770.72 | 5,768.59 | 5,770.72 | 0.0K |
| 09:30 | 5,771.12 | 5,771.80 | 5,771.09 | 5,771.52 | 0.0K |
| 09:35 | 5,771.07 | 5,771.07 | 5,769.29 | 5,770.88 | 0.0K |
| 09:40 | 5,771.25 | 5,771.36 | 5,768.79 | 5,768.79 | 0.0K |
| 09:45 | 5,768.94 | 5,769.10 | 5,768.66 | 5,768.87 | 0.0K |
| 09:50 | 5,770.39 | 5,770.86 | 5,769.56 | 5,769.56 | 0.0K |
| 09:55 | 5,768.62 | 5,769.22 | 5,768.62 | 5,769.22 | 0.0K |
| 10:00 | 5,769.26 | 5,769.26 | 5,767.65 | 5,767.65 | 0.0K |
| 10:05 | 5,766.81 | 5,767.14 | 5,765.86 | 5,767.03 | 0.0K |
| 10:10 | 5,766.96 | 5,767.40 | 5,766.96 | 5,767.29 | 0.0K |
| 10:15 | 5,766.70 | 5,766.92 | 5,766.20 | 5,766.76 | 0.0K |
| 10:20 | 5,766.49 | 5,766.49 | 5,765.08 | 5,765.27 | 0.0K |
| 10:25 | 5,765.01 | 5,765.15 | 5,763.16 | 5,763.16 | 0.0K |
| 10:30 | 5,763.99 | 5,765.57 | 5,763.99 | 5,765.57 | 0.0K |
| 10:35 | 5,765.51 | 5,766.10 | 5,764.85 | 5,766.10 | 0.0K |
| 10:40 | 5,765.73 | 5,765.73 | 5,764.25 | 5,764.30 | 0.0K |
| 10:45 | 5,764.03 | 5,764.32 | 5,763.34 | 5,764.32 | 0.0K |
| 10:50 | 5,764.38 | 5,764.38 | 5,761.54 | 5,762.02 | 0.0K |
| 10:55 | 5,762.30 | 5,762.41 | 5,761.63 | 5,761.63 | 0.0K |
| 11:00 | 5,762.15 | 5,762.22 | 5,761.32 | 5,761.32 | 0.0K |
| 11:05 | 5,760.93 | 5,761.69 | 5,760.93 | 5,761.26 | 0.0K |
| 11:10 | 5,761.01 | 5,761.62 | 5,761.01 | 5,761.27 | 0.0K |
| 11:15 | 5,761.15 | 5,761.15 | 5,759.17 | 5,759.17 | 0.0K |
| 11:20 | 5,758.87 | 5,759.77 | 5,758.60 | 5,759.77 | 0.0K |
| 11:25 | 5,759.10 | 5,760.22 | 5,759.10 | 5,759.43 | 0.0K |
| 11:30 | 5,759.94 | 5,762.15 | 5,759.94 | 5,762.02 | 0.0K |
| 11:35 | 5,762.81 | 5,762.81 | 5,761.26 | 5,761.63 | 0.0K |
| 11:40 | 5,761.28 | 5,762.78 | 5,761.28 | 5,762.71 | 0.0K |
| 11:45 | 5,762.58 | 5,764.08 | 5,762.58 | 5,763.97 | 0.0K |
| 11:50 | 5,763.73 | 5,763.73 | 5,763.46 | 5,763.54 | 0.0K |
| 11:55 | 5,763.48 | 5,765.72 | 5,763.48 | 5,764.67 | 0.0K |
| 12:00 | 5,764.19 | 5,765.29 | 5,764.08 | 5,764.08 | 0.0K |
| 12:05 | 5,764.94 | 5,765.02 | 5,764.54 | 5,765.02 | 0.0K |
| 12:10 | 5,765.19 | 5,765.51 | 5,765.10 | 5,765.10 | 0.0K |
| 12:15 | 5,766.05 | 5,766.05 | 5,765.48 | 5,765.48 | 0.0K |
| 12:20 | 5,765.84 | 5,766.02 | 5,764.80 | 5,765.41 | 0.0K |
| 12:25 | 5,765.34 | 5,765.34 | 5,764.67 | 5,764.78 | 0.0K |
| 12:30 | 5,764.54 | 5,764.54 | 5,762.73 | 5,764.00 | 0.0K |
| 12:35 | 5,763.33 | 5,765.10 | 5,763.33 | 5,764.87 | 0.0K |
| 12:40 | 5,764.91 | 5,767.67 | 5,764.91 | 5,767.10 | 0.0K |
| 12:45 | 5,766.49 | 5,766.49 | 5,764.64 | 5,764.76 | 0.0K |
| 12:50 | 5,764.25 | 5,767.25 | 5,764.25 | 5,767.25 | 0.0K |
| 12:55 | 5,768.15 | 5,768.59 | 5,768.12 | 5,768.59 | 0.0K |
| 13:00 | 5,768.95 | 5,769.51 | 5,768.95 | 5,769.03 | 0.0K |
| 13:05 | 5,769.15 | 5,769.15 | 5,768.39 | 5,768.39 | 0.0K |
| 13:10 | 5,768.30 | 5,769.30 | 5,767.82 | 5,769.30 | 0.0K |
| 13:15 | 5,769.36 | 5,771.20 | 5,769.36 | 5,770.71 | 0.0K |
| 13:20 | 5,770.09 | 5,771.07 | 5,770.09 | 5,771.07 | 0.0K |
| 13:25 | 5,771.98 | 5,773.43 | 5,771.98 | 5,772.79 | 0.0K |
| 13:30 | 5,772.81 | 5,773.05 | 5,772.09 | 5,772.09 | 0.0K |
| 13:35 | 5,772.48 | 5,772.65 | 5,771.79 | 5,772.65 | 0.0K |
| 13:40 | 5,772.55 | 5,773.15 | 5,772.55 | 5,773.15 | 0.0K |
| 13:45 | 5,772.04 | 5,774.14 | 5,771.63 | 5,774.14 | 0.0K |
| 13:50 | 5,774.40 | 5,774.71 | 5,773.55 | 5,773.55 | 0.0K |
| 13:55 | 5,773.56 | 5,774.10 | 5,773.42 | 5,774.10 | 0.0K |
| 14:00 | 5,772.89 | 5,773.70 | 5,771.79 | 5,771.79 | 0.0K |
| 14:05 | 5,772.13 | 5,772.13 | 5,770.22 | 5,770.57 | 0.0K |
| 14:10 | 5,770.17 | 5,770.95 | 5,770.17 | 5,770.95 | 0.0K |
| 14:15 | 5,770.65 | 5,771.01 | 5,770.44 | 5,770.97 | 0.0K |
| 14:20 | 5,769.70 | 5,770.72 | 5,769.31 | 5,770.72 | 0.0K |
| 14:25 | 5,770.47 | 5,770.47 | 5,769.06 | 5,769.06 | 0.0K |
| 14:30 | 5,768.23 | 5,768.36 | 5,767.16 | 5,767.95 | 0.0K |
| 14:35 | 5,768.43 | 5,770.69 | 5,768.43 | 5,770.69 | 0.0K |
| 14:40 | 5,771.00 | 5,771.22 | 5,769.09 | 5,770.12 | 0.0K |
| 14:45 | 5,770.90 | 5,770.90 | 5,769.36 | 5,769.86 | 0.0K |
| 14:50 | 5,769.75 | 5,770.72 | 5,769.75 | 5,769.98 | 0.0K |
| 14:55 | 5,770.26 | 5,770.26 | 5,769.06 | 5,769.06 | 0.0K |
| 15:00 | 5,768.83 | 5,770.35 | 5,768.66 | 5,770.35 | 0.0K |
| 15:05 | 5,771.23 | 5,772.83 | 5,771.23 | 5,772.83 | 0.0K |
| 15:10 | 5,771.88 | 5,775.18 | 5,771.88 | 5,775.18 | 0.0K |
| 15:15 | 5,774.60 | 5,777.29 | 5,774.60 | 5,776.79 | 0.0K |
| 15:20 | 5,777.08 | 5,777.16 | 5,775.59 | 5,775.78 | 0.0K |
| 15:25 | 5,775.64 | 5,775.64 | 5,773.94 | 5,773.94 | 0.0K |
| 15:30 | 5,774.08 | 5,774.84 | 5,774.04 | 5,774.48 | 0.0K |
| 15:35 | 5,774.68 | 5,774.81 | 5,774.28 | 5,774.81 | 0.0K |
| 15:40 | 5,775.04 | 5,775.04 | 5,772.97 | 5,772.97 | 0.0K |
| 15:45 | 5,773.42 | 5,773.82 | 5,772.07 | 5,772.22 | 0.0K |
| 15:50 | 5,772.12 | 5,772.12 | 5,770.37 | 5,770.77 | 0.0K |
| 15:55 | 5,771.43 | 5,771.43 | 5,769.81 | 5,769.81 | 0.0K |
| 16:00 | 5,770.39 | 5,770.99 | 5,770.39 | 5,770.85 | 0.0K |
| 16:05 | 5,770.38 | 5,772.52 | 5,770.38 | 5,771.29 | 0.0K |
| 16:10 | 5,771.86 | 5,773.30 | 5,771.76 | 5,773.09 | 0.0K |
| 16:15 | 5,772.91 | 5,773.17 | 5,772.87 | 5,772.87 | 0.0K |
| 16:20 | 5,773.57 | 5,773.57 | 5,771.93 | 5,771.93 | 0.0K |
| 16:25 | 5,772.81 | 5,772.81 | 5,772.04 | 5,772.04 | 0.0K |
| 16:35 | 5,776.79 | 5,776.79 | 5,776.79 | 5,776.79 | 0.0K |