6,090.22
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,766.64 | 5,768.06 | 5,763.27 | 5,766.79 | 0.0K |
| 08:05 | 5,764.99 | 5,776.39 | 5,764.99 | 5,775.41 | 0.0K |
| 08:10 | 5,775.40 | 5,776.05 | 5,775.40 | 5,775.77 | 0.0K |
| 08:15 | 5,775.96 | 5,775.96 | 5,772.58 | 5,772.58 | 0.0K |
| 08:20 | 5,772.38 | 5,774.60 | 5,772.38 | 5,773.56 | 0.0K |
| 08:25 | 5,773.37 | 5,775.09 | 5,773.36 | 5,775.09 | 0.0K |
| 08:30 | 5,774.04 | 5,777.00 | 5,773.70 | 5,777.00 | 0.0K |
| 08:35 | 5,777.68 | 5,777.83 | 5,776.52 | 5,777.83 | 0.0K |
| 08:40 | 5,776.51 | 5,779.92 | 5,774.55 | 5,779.67 | 0.0K |
| 08:45 | 5,779.73 | 5,779.73 | 5,778.76 | 5,778.81 | 0.0K |
| 08:50 | 5,779.07 | 5,780.47 | 5,779.00 | 5,780.47 | 0.0K |
| 08:55 | 5,781.48 | 5,784.98 | 5,781.37 | 5,784.98 | 0.0K |
| 09:00 | 5,785.19 | 5,785.19 | 5,784.19 | 5,784.19 | 0.0K |
| 09:05 | 5,785.02 | 5,785.17 | 5,783.17 | 5,783.47 | 0.0K |
| 09:10 | 5,783.11 | 5,783.11 | 5,781.36 | 5,781.36 | 0.0K |
| 09:15 | 5,781.14 | 5,781.14 | 5,777.96 | 5,778.78 | 0.0K |
| 09:20 | 5,779.50 | 5,781.98 | 5,779.50 | 5,781.70 | 0.0K |
| 09:25 | 5,781.75 | 5,782.08 | 5,781.28 | 5,781.78 | 0.0K |
| 09:30 | 5,781.30 | 5,781.49 | 5,779.29 | 5,779.29 | 0.0K |
| 09:35 | 5,777.44 | 5,777.44 | 5,774.60 | 5,774.60 | 0.0K |
| 09:40 | 5,773.79 | 5,773.79 | 5,772.84 | 5,773.68 | 0.0K |
| 09:45 | 5,773.68 | 5,775.37 | 5,773.68 | 5,775.01 | 0.0K |
| 09:50 | 5,775.01 | 5,775.95 | 5,773.04 | 5,773.04 | 0.0K |
| 09:55 | 5,773.49 | 5,774.96 | 5,773.49 | 5,774.64 | 0.0K |
| 10:00 | 5,774.41 | 5,775.63 | 5,774.41 | 5,774.95 | 0.0K |
| 10:05 | 5,774.99 | 5,774.99 | 5,773.22 | 5,773.22 | 0.0K |
| 10:10 | 5,772.28 | 5,772.76 | 5,771.74 | 5,771.74 | 0.0K |
| 10:15 | 5,771.86 | 5,772.47 | 5,771.58 | 5,772.47 | 0.0K |
| 10:20 | 5,773.17 | 5,773.50 | 5,773.13 | 5,773.13 | 0.0K |
| 10:25 | 5,773.97 | 5,773.97 | 5,772.88 | 5,772.88 | 0.0K |
| 10:30 | 5,773.08 | 5,775.73 | 5,773.08 | 5,774.71 | 0.0K |
| 10:35 | 5,775.36 | 5,775.44 | 5,775.21 | 5,775.38 | 0.0K |
| 10:40 | 5,775.46 | 5,775.46 | 5,774.30 | 5,774.30 | 0.0K |
| 10:45 | 5,774.22 | 5,774.92 | 5,773.92 | 5,774.65 | 0.0K |
| 10:50 | 5,774.39 | 5,775.18 | 5,774.24 | 5,775.18 | 0.0K |
| 10:55 | 5,774.59 | 5,775.21 | 5,773.90 | 5,775.21 | 0.0K |
| 11:00 | 5,775.42 | 5,775.42 | 5,774.26 | 5,774.43 | 0.0K |
| 11:05 | 5,774.34 | 5,774.34 | 5,773.61 | 5,773.79 | 0.0K |
| 11:10 | 5,774.12 | 5,774.12 | 5,771.25 | 5,771.25 | 0.0K |
| 11:15 | 5,771.25 | 5,772.50 | 5,771.25 | 5,772.50 | 0.0K |
| 11:20 | 5,773.25 | 5,773.25 | 5,771.37 | 5,772.12 | 0.0K |
| 11:25 | 5,770.57 | 5,770.96 | 5,769.60 | 5,770.96 | 0.0K |
| 11:30 | 5,770.78 | 5,770.88 | 5,770.37 | 5,770.40 | 0.0K |
| 11:35 | 5,770.43 | 5,770.72 | 5,769.98 | 5,770.06 | 0.0K |
| 11:40 | 5,770.41 | 5,770.41 | 5,768.93 | 5,769.35 | 0.0K |
| 11:45 | 5,770.54 | 5,771.03 | 5,769.57 | 5,771.03 | 0.0K |
| 11:50 | 5,770.46 | 5,771.09 | 5,770.19 | 5,770.19 | 0.0K |
| 11:55 | 5,771.07 | 5,771.70 | 5,770.84 | 5,770.84 | 0.0K |
| 12:00 | 5,770.84 | 5,770.84 | 5,768.98 | 5,768.98 | 0.0K |
| 12:05 | 5,767.92 | 5,768.25 | 5,767.44 | 5,767.44 | 0.0K |
| 12:10 | 5,768.24 | 5,768.24 | 5,766.86 | 5,767.45 | 0.0K |
| 12:15 | 5,767.57 | 5,767.69 | 5,766.34 | 5,766.34 | 0.0K |
| 12:20 | 5,766.26 | 5,766.95 | 5,766.01 | 5,766.95 | 0.0K |
| 12:25 | 5,766.61 | 5,766.61 | 5,765.88 | 5,765.88 | 0.0K |
| 12:30 | 5,765.70 | 5,765.70 | 5,764.81 | 5,764.81 | 0.0K |
| 12:35 | 5,764.27 | 5,764.27 | 5,762.09 | 5,762.30 | 0.0K |
| 12:40 | 5,762.05 | 5,762.95 | 5,762.05 | 5,762.59 | 0.0K |
| 12:45 | 5,763.36 | 5,763.36 | 5,762.25 | 5,762.25 | 0.0K |
| 12:50 | 5,762.25 | 5,763.85 | 5,762.14 | 5,763.85 | 0.0K |
| 12:55 | 5,764.61 | 5,765.31 | 5,764.61 | 5,765.31 | 0.0K |
| 13:00 | 5,764.80 | 5,764.80 | 5,763.39 | 5,763.39 | 0.0K |
| 13:05 | 5,763.64 | 5,764.88 | 5,763.63 | 5,764.68 | 0.0K |
| 13:10 | 5,764.20 | 5,765.68 | 5,764.20 | 5,765.68 | 0.0K |
| 13:15 | 5,766.71 | 5,766.71 | 5,764.06 | 5,764.06 | 0.0K |
| 13:20 | 5,764.95 | 5,765.27 | 5,763.82 | 5,763.82 | 0.0K |
| 13:25 | 5,764.77 | 5,764.77 | 5,763.60 | 5,763.60 | 0.0K |
| 13:30 | 5,763.52 | 5,766.79 | 5,763.52 | 5,766.79 | 0.0K |
| 13:35 | 5,766.94 | 5,767.54 | 5,765.72 | 5,765.72 | 0.0K |
| 13:40 | 5,764.72 | 5,766.16 | 5,764.72 | 5,765.06 | 0.0K |
| 13:45 | 5,767.15 | 5,767.51 | 5,766.39 | 5,766.39 | 0.0K |
| 13:50 | 5,767.41 | 5,768.82 | 5,767.41 | 5,768.82 | 0.0K |
| 13:55 | 5,769.51 | 5,774.44 | 5,769.51 | 5,774.44 | 0.0K |
| 14:00 | 5,773.17 | 5,775.02 | 5,773.17 | 5,774.25 | 0.0K |
| 14:05 | 5,774.84 | 5,774.84 | 5,773.55 | 5,774.43 | 0.0K |
| 14:10 | 5,772.90 | 5,772.99 | 5,771.65 | 5,771.65 | 0.0K |
| 14:15 | 5,771.41 | 5,771.41 | 5,769.82 | 5,770.36 | 0.0K |
| 14:20 | 5,770.24 | 5,770.24 | 5,769.71 | 5,769.72 | 0.0K |
| 14:25 | 5,769.27 | 5,772.30 | 5,769.27 | 5,772.30 | 0.0K |
| 14:30 | 5,772.64 | 5,773.57 | 5,772.64 | 5,773.57 | 0.0K |
| 14:35 | 5,771.12 | 5,772.07 | 5,771.12 | 5,772.07 | 0.0K |
| 14:40 | 5,771.95 | 5,775.82 | 5,771.95 | 5,775.61 | 0.0K |
| 14:45 | 5,776.57 | 5,778.65 | 5,776.57 | 5,777.75 | 0.0K |
| 14:50 | 5,777.21 | 5,778.19 | 5,777.21 | 5,778.10 | 0.0K |
| 14:55 | 5,778.28 | 5,778.28 | 5,777.10 | 5,777.18 | 0.0K |
| 15:00 | 5,776.16 | 5,776.16 | 5,775.09 | 5,775.09 | 0.0K |
| 15:05 | 5,774.82 | 5,774.89 | 5,774.26 | 5,774.81 | 0.0K |
| 15:10 | 5,775.24 | 5,775.24 | 5,775.01 | 5,775.20 | 0.0K |
| 15:15 | 5,775.25 | 5,775.25 | 5,773.02 | 5,773.02 | 0.0K |
| 15:20 | 5,773.54 | 5,773.54 | 5,772.63 | 5,773.29 | 0.0K |
| 15:25 | 5,773.20 | 5,773.20 | 5,770.78 | 5,771.10 | 0.0K |
| 15:30 | 5,770.04 | 5,770.89 | 5,770.04 | 5,770.89 | 0.0K |
| 15:35 | 5,770.37 | 5,770.37 | 5,767.62 | 5,767.62 | 0.0K |
| 15:40 | 5,767.90 | 5,768.08 | 5,767.04 | 5,768.08 | 0.0K |
| 15:45 | 5,768.26 | 5,769.29 | 5,767.36 | 5,769.29 | 0.0K |
| 15:50 | 5,769.29 | 5,769.29 | 5,767.69 | 5,767.92 | 0.0K |
| 15:55 | 5,766.51 | 5,766.96 | 5,766.17 | 5,766.30 | 0.0K |
| 16:00 | 5,766.27 | 5,766.46 | 5,765.07 | 5,765.07 | 0.0K |
| 16:05 | 5,765.69 | 5,765.69 | 5,764.32 | 5,764.32 | 0.0K |
| 16:10 | 5,764.19 | 5,764.19 | 5,762.49 | 5,762.49 | 0.0K |
| 16:15 | 5,761.95 | 5,762.12 | 5,761.03 | 5,761.03 | 0.0K |
| 16:20 | 5,761.52 | 5,761.87 | 5,761.52 | 5,761.84 | 0.0K |
| 16:25 | 5,758.36 | 5,760.59 | 5,758.36 | 5,760.22 | 0.0K |
| 16:35 | 5,757.29 | 5,757.29 | 5,757.29 | 5,757.29 | 0.0K |