6,090.22
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,580.64 | 5,621.84 | 5,580.64 | 5,621.84 | 0.0K |
| 08:05 | 5,622.27 | 5,626.64 | 5,622.27 | 5,623.88 | 0.0K |
| 08:10 | 5,627.48 | 5,628.80 | 5,626.82 | 5,628.80 | 0.0K |
| 08:15 | 5,626.37 | 5,626.37 | 5,623.27 | 5,623.91 | 0.0K |
| 08:20 | 5,623.19 | 5,626.41 | 5,623.19 | 5,625.91 | 0.0K |
| 08:25 | 5,626.87 | 5,627.49 | 5,626.74 | 5,627.49 | 0.0K |
| 08:30 | 5,626.94 | 5,628.85 | 5,626.94 | 5,628.85 | 0.0K |
| 08:35 | 5,629.28 | 5,631.11 | 5,629.28 | 5,631.11 | 0.0K |
| 08:40 | 5,631.51 | 5,633.22 | 5,631.34 | 5,633.22 | 0.0K |
| 08:45 | 5,633.92 | 5,635.09 | 5,633.37 | 5,633.37 | 0.0K |
| 08:50 | 5,633.61 | 5,633.61 | 5,631.98 | 5,633.36 | 0.0K |
| 08:55 | 5,632.73 | 5,633.80 | 5,632.73 | 5,633.80 | 0.0K |
| 09:00 | 5,633.72 | 5,633.72 | 5,630.31 | 5,630.31 | 0.0K |
| 09:05 | 5,630.97 | 5,632.11 | 5,630.97 | 5,631.12 | 0.0K |
| 09:10 | 5,631.34 | 5,631.97 | 5,631.34 | 5,631.97 | 0.0K |
| 09:15 | 5,631.56 | 5,633.31 | 5,631.56 | 5,633.19 | 0.0K |
| 09:20 | 5,633.74 | 5,634.75 | 5,633.74 | 5,634.66 | 0.0K |
| 09:25 | 5,634.07 | 5,634.07 | 5,632.69 | 5,632.69 | 0.0K |
| 09:30 | 5,632.41 | 5,633.90 | 5,632.41 | 5,633.90 | 0.0K |
| 09:35 | 5,634.05 | 5,636.33 | 5,634.05 | 5,635.09 | 0.0K |
| 09:40 | 5,634.88 | 5,635.88 | 5,634.03 | 5,635.88 | 0.0K |
| 09:45 | 5,635.97 | 5,637.27 | 5,635.97 | 5,636.79 | 0.0K |
| 09:50 | 5,634.63 | 5,634.90 | 5,633.50 | 5,633.50 | 0.0K |
| 09:55 | 5,633.33 | 5,637.01 | 5,633.33 | 5,637.01 | 0.0K |
| 10:00 | 5,636.31 | 5,639.51 | 5,636.15 | 5,639.51 | 0.0K |
| 10:05 | 5,639.81 | 5,640.35 | 5,639.81 | 5,640.35 | 0.0K |
| 10:10 | 5,640.54 | 5,642.20 | 5,640.54 | 5,642.20 | 0.0K |
| 10:15 | 5,642.32 | 5,642.32 | 5,640.76 | 5,640.76 | 0.0K |
| 10:20 | 5,640.70 | 5,640.70 | 5,639.90 | 5,640.44 | 0.0K |
| 10:25 | 5,641.95 | 5,641.95 | 5,640.40 | 5,641.66 | 0.0K |
| 10:30 | 5,641.41 | 5,641.41 | 5,640.58 | 5,641.30 | 0.0K |
| 10:35 | 5,641.92 | 5,642.25 | 5,641.28 | 5,641.28 | 0.0K |
| 10:40 | 5,642.48 | 5,642.88 | 5,642.44 | 5,642.77 | 0.0K |
| 10:45 | 5,643.00 | 5,643.51 | 5,641.53 | 5,641.70 | 0.0K |
| 10:50 | 5,641.59 | 5,641.69 | 5,641.37 | 5,641.69 | 0.0K |
| 10:55 | 5,641.69 | 5,643.16 | 5,641.69 | 5,642.92 | 0.0K |
| 11:00 | 5,642.92 | 5,643.37 | 5,641.19 | 5,641.19 | 0.0K |
| 11:05 | 5,640.97 | 5,641.57 | 5,640.97 | 5,641.38 | 0.0K |
| 11:10 | 5,641.42 | 5,642.80 | 5,641.42 | 5,642.80 | 0.0K |
| 11:15 | 5,642.97 | 5,642.97 | 5,641.88 | 5,641.88 | 0.0K |
| 11:20 | 5,642.07 | 5,642.07 | 5,639.90 | 5,640.64 | 0.0K |
| 11:25 | 5,641.70 | 5,642.87 | 5,641.70 | 5,642.50 | 0.0K |
| 11:30 | 5,641.99 | 5,646.20 | 5,641.79 | 5,646.20 | 0.0K |
| 11:35 | 5,648.21 | 5,648.21 | 5,647.34 | 5,647.41 | 0.0K |
| 11:40 | 5,647.24 | 5,647.24 | 5,645.33 | 5,645.33 | 0.0K |
| 11:45 | 5,645.18 | 5,646.85 | 5,645.05 | 5,646.59 | 0.0K |
| 11:50 | 5,646.36 | 5,646.69 | 5,646.23 | 5,646.59 | 0.0K |
| 11:55 | 5,646.59 | 5,647.02 | 5,646.42 | 5,647.02 | 0.0K |
| 12:00 | 5,647.78 | 5,647.91 | 5,645.72 | 5,645.72 | 0.0K |
| 12:05 | 5,645.52 | 5,645.99 | 5,645.52 | 5,645.96 | 0.0K |
| 12:10 | 5,645.37 | 5,645.58 | 5,645.08 | 5,645.37 | 0.0K |
| 12:15 | 5,645.54 | 5,645.83 | 5,645.54 | 5,645.83 | 0.0K |
| 12:20 | 5,646.93 | 5,647.61 | 5,646.93 | 5,647.61 | 0.0K |
| 12:25 | 5,648.03 | 5,649.21 | 5,648.03 | 5,649.21 | 0.0K |
| 12:30 | 5,648.55 | 5,648.62 | 5,648.20 | 5,648.57 | 0.0K |
| 12:35 | 5,648.50 | 5,649.26 | 5,648.50 | 5,648.83 | 0.0K |
| 12:40 | 5,648.59 | 5,648.59 | 5,647.97 | 5,648.54 | 0.0K |
| 12:45 | 5,648.28 | 5,648.90 | 5,648.28 | 5,648.90 | 0.0K |
| 12:50 | 5,648.90 | 5,649.95 | 5,648.90 | 5,649.79 | 0.0K |
| 12:55 | 5,649.80 | 5,649.80 | 5,648.13 | 5,648.26 | 0.0K |
| 13:00 | 5,648.40 | 5,650.08 | 5,648.40 | 5,649.30 | 0.0K |
| 13:05 | 5,649.20 | 5,650.16 | 5,649.20 | 5,650.16 | 0.0K |
| 13:10 | 5,649.34 | 5,650.85 | 5,649.22 | 5,650.85 | 0.0K |
| 13:15 | 5,649.62 | 5,649.78 | 5,649.46 | 5,649.57 | 0.0K |
| 13:20 | 5,650.11 | 5,650.11 | 5,649.73 | 5,649.73 | 0.0K |
| 13:25 | 5,650.85 | 5,651.67 | 5,650.76 | 5,651.67 | 0.0K |
| 13:30 | 5,651.91 | 5,671.31 | 5,651.91 | 5,671.31 | 0.0K |
| 13:35 | 5,673.42 | 5,677.39 | 5,673.42 | 5,677.16 | 0.0K |
| 13:40 | 5,677.67 | 5,678.85 | 5,677.50 | 5,677.81 | 0.0K |
| 13:45 | 5,677.95 | 5,677.95 | 5,674.32 | 5,674.32 | 0.0K |
| 13:50 | 5,674.37 | 5,674.88 | 5,674.37 | 5,674.82 | 0.0K |
| 13:55 | 5,675.04 | 5,678.03 | 5,675.04 | 5,678.03 | 0.0K |
| 14:00 | 5,677.98 | 5,678.87 | 5,677.62 | 5,678.87 | 0.0K |
| 14:05 | 5,679.91 | 5,680.46 | 5,679.00 | 5,680.20 | 0.0K |
| 14:10 | 5,679.89 | 5,680.60 | 5,679.89 | 5,680.12 | 0.0K |
| 14:15 | 5,680.39 | 5,680.39 | 5,679.20 | 5,679.37 | 0.0K |
| 14:20 | 5,679.07 | 5,679.07 | 5,678.25 | 5,678.25 | 0.0K |
| 14:25 | 5,677.41 | 5,677.41 | 5,676.29 | 5,676.29 | 0.0K |
| 14:30 | 5,677.25 | 5,678.15 | 5,676.39 | 5,676.81 | 0.0K |
| 14:35 | 5,677.67 | 5,677.67 | 5,675.88 | 5,676.37 | 0.0K |
| 14:40 | 5,676.35 | 5,678.54 | 5,676.35 | 5,678.54 | 0.0K |
| 14:45 | 5,679.83 | 5,680.44 | 5,679.67 | 5,679.79 | 0.0K |
| 14:50 | 5,679.68 | 5,680.07 | 5,678.96 | 5,678.96 | 0.0K |
| 14:55 | 5,680.26 | 5,683.15 | 5,680.26 | 5,683.15 | 0.0K |
| 15:00 | 5,683.57 | 5,684.73 | 5,683.56 | 5,684.73 | 0.0K |
| 15:05 | 5,684.64 | 5,684.64 | 5,681.30 | 5,681.30 | 0.0K |
| 15:10 | 5,682.12 | 5,686.20 | 5,682.12 | 5,684.59 | 0.0K |
| 15:15 | 5,685.07 | 5,686.72 | 5,685.07 | 5,686.72 | 0.0K |
| 15:20 | 5,686.25 | 5,686.25 | 5,683.98 | 5,683.98 | 0.0K |
| 15:25 | 5,684.02 | 5,684.87 | 5,683.93 | 5,684.18 | 0.0K |
| 15:30 | 5,685.36 | 5,689.31 | 5,685.36 | 5,689.23 | 0.0K |
| 15:35 | 5,689.80 | 5,689.80 | 5,687.98 | 5,688.03 | 0.0K |
| 15:40 | 5,689.16 | 5,692.18 | 5,689.16 | 5,692.18 | 0.0K |
| 15:45 | 5,691.88 | 5,691.88 | 5,689.36 | 5,689.36 | 0.0K |
| 15:50 | 5,689.56 | 5,690.06 | 5,689.55 | 5,690.06 | 0.0K |
| 15:55 | 5,690.30 | 5,692.44 | 5,690.30 | 5,692.05 | 0.0K |
| 16:00 | 5,691.98 | 5,691.98 | 5,689.89 | 5,689.89 | 0.0K |
| 16:05 | 5,689.78 | 5,690.96 | 5,689.78 | 5,690.96 | 0.0K |
| 16:10 | 5,690.52 | 5,692.04 | 5,690.52 | 5,692.04 | 0.0K |
| 16:15 | 5,692.07 | 5,693.60 | 5,691.60 | 5,693.60 | 0.0K |
| 16:20 | 5,693.14 | 5,696.71 | 5,693.14 | 5,696.71 | 0.0K |
| 16:25 | 5,696.94 | 5,696.94 | 5,695.56 | 5,695.56 | 0.0K |
| 16:35 | 5,699.11 | 5,699.11 | 5,699.11 | 5,699.11 | 0.0K |