1,661.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1,660.43 | 1,660.43 | 1,660.43 | 1,660.43 | 16,753.4K |
| 10:00 | 1,660.07 | 1,660.07 | 1,658.93 | 1,659.34 | 8,051.3K |
| 10:05 | 1,657.90 | 1,657.90 | 1,656.66 | 1,656.66 | 18,322.1K |
| 10:10 | 1,657.71 | 1,657.79 | 1,655.94 | 1,655.94 | 8,668.7K |
| 10:15 | 1,656.27 | 1,656.28 | 1,654.77 | 1,654.98 | 4,879.5K |
| 10:20 | 1,656.54 | 1,656.77 | 1,654.84 | 1,656.77 | 5,311.6K |
| 10:25 | 1,656.81 | 1,657.82 | 1,656.81 | 1,657.82 | 10,236.5K |
| 10:30 | 1,657.84 | 1,658.04 | 1,657.73 | 1,657.73 | 6,616.5K |
| 10:35 | 1,657.71 | 1,658.53 | 1,657.71 | 1,658.07 | 4,354.2K |
| 10:40 | 1,658.26 | 1,658.37 | 1,657.38 | 1,658.37 | 9,037.4K |
| 10:45 | 1,658.23 | 1,659.46 | 1,658.23 | 1,659.39 | 13,919.1K |
| 10:50 | 1,658.86 | 1,658.86 | 1,658.17 | 1,658.17 | 8,252.0K |
| 10:55 | 1,658.41 | 1,658.41 | 1,657.63 | 1,657.63 | 3,066.7K |
| 11:00 | 1,657.37 | 1,657.37 | 1,656.62 | 1,657.29 | 7,285.8K |
| 11:05 | 1,657.61 | 1,658.12 | 1,657.54 | 1,657.54 | 4,083.9K |
| 11:10 | 1,657.67 | 1,658.64 | 1,657.67 | 1,658.64 | 6,349.8K |
| 11:15 | 1,657.09 | 1,658.80 | 1,657.09 | 1,657.79 | 7,768.4K |
| 11:20 | 1,657.99 | 1,658.61 | 1,657.71 | 1,658.54 | 13,983.0K |
| 11:25 | 1,658.47 | 1,659.29 | 1,658.47 | 1,658.54 | 5,634.1K |
| 11:30 | 1,658.25 | 1,658.40 | 1,658.13 | 1,658.17 | 9,544.3K |
| 11:35 | 1,658.23 | 1,658.23 | 1,658.01 | 1,658.15 | 4,861.7K |
| 11:40 | 1,657.48 | 1,658.32 | 1,657.48 | 1,658.00 | 2,566.2K |
| 11:45 | 1,657.63 | 1,657.66 | 1,657.09 | 1,657.09 | 3,552.8K |
| 11:50 | 1,657.25 | 1,658.54 | 1,657.25 | 1,658.54 | 1,901.8K |
| 11:55 | 1,658.50 | 1,658.55 | 1,658.25 | 1,658.34 | 2,940.2K |
| 12:00 | 1,658.62 | 1,658.63 | 1,658.06 | 1,658.06 | 3,490.8K |
| 12:05 | 1,658.68 | 1,658.68 | 1,657.22 | 1,657.22 | 6,789.0K |
| 12:10 | 1,657.03 | 1,658.01 | 1,657.03 | 1,657.84 | 2,609.4K |
| 12:15 | 1,657.75 | 1,657.92 | 1,657.66 | 1,657.74 | 2,184.7K |
| 12:20 | 1,657.62 | 1,658.41 | 1,657.62 | 1,658.41 | 5,943.2K |
| 12:25 | 1,658.89 | 1,659.29 | 1,658.39 | 1,658.39 | 5,311.8K |
| 12:30 | 1,659.84 | 1,659.84 | 1,659.84 | 1,659.84 | 152.9K |
| 12:35 | 1,659.84 | 1,659.84 | 1,659.84 | 1,659.84 | 0.0K |
| 12:40 | 1,659.84 | 1,659.84 | 1,659.84 | 1,659.84 | 0.0K |
| 12:45 | 1,659.84 | 1,659.84 | 1,659.84 | 1,659.84 | 0.0K |
| 12:50 | 1,659.84 | 1,659.84 | 1,659.84 | 1,659.84 | 0.0K |
| 12:55 | 1,659.84 | 1,659.84 | 1,659.84 | 1,659.84 | 0.0K |
| 13:00 | 1,659.84 | 1,659.84 | 1,659.84 | 1,659.84 | 0.0K |
| 13:05 | 1,659.84 | 1,659.84 | 1,659.84 | 1,659.84 | 0.0K |
| 13:10 | 1,659.84 | 1,659.84 | 1,659.84 | 1,659.84 | 0.0K |
| 13:15 | 1,659.84 | 1,659.84 | 1,659.84 | 1,659.84 | 0.0K |
| 13:20 | 1,659.84 | 1,659.84 | 1,659.84 | 1,659.84 | 0.0K |
| 13:25 | 1,659.84 | 1,659.84 | 1,659.84 | 1,659.84 | 0.0K |
| 13:30 | 1,659.84 | 1,659.84 | 1,659.84 | 1,659.84 | 0.0K |
| 13:35 | 1,659.84 | 1,659.84 | 1,659.84 | 1,659.84 | 0.0K |
| 13:40 | 1,659.84 | 1,659.84 | 1,659.84 | 1,659.84 | 0.0K |
| 13:45 | 1,659.84 | 1,659.84 | 1,659.84 | 1,659.84 | 0.0K |
| 13:50 | 1,659.84 | 1,659.84 | 1,659.84 | 1,659.84 | 0.0K |
| 13:55 | 1,659.84 | 1,659.84 | 1,658.30 | 1,659.02 | 8,024.9K |
| 14:00 | 1,658.71 | 1,658.77 | 1,658.22 | 1,658.65 | 6,260.3K |
| 14:05 | 1,658.64 | 1,659.11 | 1,658.03 | 1,659.11 | 9,513.3K |
| 14:10 | 1,659.39 | 1,659.89 | 1,659.39 | 1,659.89 | 7,830.8K |
| 14:15 | 1,661.01 | 1,661.93 | 1,661.01 | 1,661.52 | 9,485.0K |
| 14:20 | 1,660.85 | 1,661.62 | 1,660.85 | 1,661.32 | 9,302.5K |
| 14:25 | 1,661.51 | 1,662.33 | 1,661.51 | 1,661.91 | 10,469.5K |
| 14:30 | 1,662.25 | 1,662.25 | 1,661.16 | 1,661.60 | 7,419.0K |
| 14:35 | 1,662.02 | 1,662.12 | 1,661.77 | 1,661.87 | 1,925.2K |
| 14:40 | 1,661.73 | 1,662.83 | 1,661.53 | 1,661.66 | 9,017.3K |
| 14:45 | 1,662.18 | 1,664.06 | 1,662.18 | 1,664.06 | 7,951.6K |
| 14:50 | 1,663.64 | 1,664.11 | 1,663.31 | 1,664.11 | 4,047.8K |
| 14:55 | 1,663.64 | 1,663.64 | 1,661.84 | 1,661.84 | 3,909.8K |
| 15:00 | 1,662.01 | 1,662.35 | 1,661.62 | 1,662.35 | 3,627.9K |
| 15:05 | 1,662.73 | 1,663.40 | 1,662.73 | 1,663.40 | 2,419.5K |
| 15:10 | 1,663.15 | 1,663.42 | 1,661.87 | 1,661.87 | 3,338.0K |
| 15:15 | 1,661.48 | 1,662.68 | 1,661.48 | 1,662.68 | 5,377.5K |
| 15:20 | 1,662.69 | 1,663.36 | 1,662.69 | 1,663.36 | 4,043.4K |
| 15:25 | 1,663.58 | 1,663.58 | 1,662.60 | 1,662.77 | 2,918.8K |
| 15:30 | 1,662.68 | 1,663.51 | 1,662.54 | 1,663.44 | 3,666.0K |
| 15:35 | 1,662.65 | 1,662.97 | 1,662.52 | 1,662.62 | 2,821.2K |
| 15:40 | 1,662.76 | 1,662.76 | 1,661.88 | 1,662.27 | 1,689.3K |
| 15:45 | 1,663.40 | 1,663.49 | 1,663.19 | 1,663.19 | 4,999.9K |
| 15:50 | 1,663.12 | 1,663.12 | 1,661.39 | 1,661.39 | 6,126.3K |
| 15:55 | 1,661.65 | 1,662.29 | 1,661.65 | 1,662.11 | 5,630.3K |
| 16:00 | 1,661.54 | 1,661.54 | 1,660.26 | 1,660.26 | 10,830.6K |
| 16:05 | 1,659.83 | 1,660.23 | 1,659.66 | 1,659.94 | 3,379.3K |
| 16:10 | 1,659.55 | 1,660.13 | 1,658.70 | 1,659.05 | 3,425.5K |
| 16:15 | 1,658.88 | 1,659.49 | 1,658.77 | 1,659.49 | 5,134.5K |
| 16:20 | 1,659.38 | 1,660.86 | 1,659.22 | 1,659.88 | 4,388.8K |
| 16:25 | 1,659.94 | 1,661.26 | 1,659.94 | 1,660.83 | 7,843.4K |
| 16:30 | 1,659.79 | 1,659.79 | 1,659.79 | 1,659.79 | 143.5K |
| 16:35 | 1,659.79 | 1,661.00 | 1,659.79 | 1,661.00 | 24,588.7K |
| 16:40 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |