1,661.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1,634.34 | 1,634.34 | 1,634.34 | 1,634.34 | 11,333.0K |
| 10:00 | 1,635.36 | 1,635.36 | 1,633.17 | 1,633.17 | 8,805.2K |
| 10:05 | 1,632.47 | 1,633.74 | 1,632.47 | 1,633.74 | 8,149.7K |
| 10:10 | 1,632.62 | 1,634.79 | 1,632.34 | 1,634.79 | 19,479.6K |
| 10:15 | 1,633.66 | 1,633.89 | 1,632.70 | 1,632.70 | 10,309.9K |
| 10:20 | 1,632.47 | 1,632.47 | 1,630.95 | 1,631.46 | 5,986.2K |
| 10:25 | 1,631.49 | 1,632.28 | 1,630.73 | 1,631.50 | 8,243.4K |
| 10:30 | 1,631.30 | 1,631.65 | 1,631.01 | 1,631.10 | 3,981.8K |
| 10:35 | 1,632.67 | 1,632.67 | 1,632.27 | 1,632.27 | 3,987.8K |
| 10:40 | 1,631.01 | 1,632.30 | 1,631.01 | 1,632.30 | 3,619.0K |
| 10:45 | 1,632.00 | 1,632.87 | 1,631.87 | 1,632.37 | 6,105.9K |
| 10:50 | 1,632.43 | 1,633.34 | 1,632.43 | 1,632.86 | 4,472.7K |
| 10:55 | 1,633.52 | 1,636.78 | 1,633.52 | 1,636.78 | 16,064.8K |
| 11:00 | 1,637.48 | 1,638.93 | 1,637.48 | 1,638.93 | 8,991.6K |
| 11:05 | 1,638.94 | 1,639.48 | 1,638.27 | 1,638.27 | 6,316.2K |
| 11:10 | 1,639.65 | 1,639.65 | 1,638.46 | 1,638.50 | 14,838.7K |
| 11:15 | 1,638.33 | 1,639.16 | 1,638.33 | 1,638.69 | 3,170.7K |
| 11:20 | 1,638.42 | 1,639.36 | 1,638.42 | 1,639.36 | 3,230.3K |
| 11:25 | 1,639.31 | 1,639.31 | 1,638.11 | 1,638.41 | 1,924.6K |
| 11:30 | 1,637.34 | 1,638.51 | 1,637.34 | 1,638.35 | 10,526.4K |
| 11:35 | 1,638.67 | 1,638.67 | 1,637.69 | 1,637.69 | 2,350.2K |
| 11:40 | 1,638.03 | 1,638.74 | 1,638.03 | 1,638.58 | 1,918.8K |
| 11:45 | 1,637.55 | 1,638.68 | 1,637.55 | 1,638.39 | 1,132.6K |
| 11:50 | 1,638.74 | 1,639.50 | 1,638.74 | 1,639.37 | 1,116.9K |
| 11:55 | 1,639.88 | 1,640.08 | 1,639.07 | 1,640.08 | 1,579.6K |
| 12:00 | 1,640.02 | 1,640.43 | 1,640.02 | 1,640.02 | 2,277.0K |
| 12:05 | 1,638.98 | 1,640.54 | 1,638.84 | 1,639.55 | 1,521.8K |
| 12:10 | 1,639.81 | 1,640.25 | 1,639.22 | 1,639.22 | 908.9K |
| 12:15 | 1,639.47 | 1,639.97 | 1,639.17 | 1,639.97 | 1,723.4K |
| 12:20 | 1,639.20 | 1,639.94 | 1,638.68 | 1,639.94 | 11,805.3K |
| 12:25 | 1,640.75 | 1,640.75 | 1,640.08 | 1,640.67 | 4,186.2K |
| 12:30 | 1,640.40 | 1,640.40 | 1,640.40 | 1,640.40 | 331.4K |
| 12:35 | 1,640.40 | 1,640.40 | 1,640.40 | 1,640.40 | 0.0K |
| 12:40 | 1,640.40 | 1,640.40 | 1,640.40 | 1,640.40 | 0.0K |
| 12:45 | 1,640.40 | 1,640.40 | 1,640.40 | 1,640.40 | 0.0K |
| 12:50 | 1,640.40 | 1,640.40 | 1,640.40 | 1,640.40 | 0.0K |
| 12:55 | 1,640.40 | 1,640.40 | 1,640.40 | 1,640.40 | 0.0K |
| 13:00 | 1,640.40 | 1,640.40 | 1,640.40 | 1,640.40 | 0.0K |
| 13:05 | 1,640.40 | 1,640.40 | 1,640.40 | 1,640.40 | 0.0K |
| 13:10 | 1,640.40 | 1,640.40 | 1,640.40 | 1,640.40 | 0.0K |
| 13:15 | 1,640.40 | 1,640.40 | 1,640.40 | 1,640.40 | 0.0K |
| 13:20 | 1,640.40 | 1,640.40 | 1,640.40 | 1,640.40 | 0.0K |
| 13:25 | 1,640.40 | 1,640.40 | 1,640.40 | 1,640.40 | 0.0K |
| 13:30 | 1,640.40 | 1,640.40 | 1,640.40 | 1,640.40 | 0.0K |
| 13:35 | 1,640.40 | 1,640.40 | 1,640.40 | 1,640.40 | 0.0K |
| 13:40 | 1,640.40 | 1,640.40 | 1,640.40 | 1,640.40 | 0.0K |
| 13:45 | 1,640.40 | 1,640.40 | 1,640.40 | 1,640.40 | 0.0K |
| 13:50 | 1,640.40 | 1,640.40 | 1,640.40 | 1,640.40 | 0.0K |
| 13:55 | 1,640.40 | 1,641.02 | 1,639.88 | 1,641.02 | 14,529.7K |
| 14:00 | 1,642.24 | 1,643.32 | 1,642.24 | 1,643.05 | 6,009.0K |
| 14:05 | 1,643.71 | 1,644.31 | 1,643.13 | 1,644.31 | 3,829.4K |
| 14:10 | 1,643.96 | 1,643.96 | 1,643.68 | 1,643.75 | 3,712.0K |
| 14:15 | 1,643.62 | 1,643.96 | 1,643.62 | 1,643.96 | 2,955.1K |
| 14:20 | 1,644.61 | 1,644.67 | 1,643.47 | 1,644.07 | 4,093.2K |
| 14:25 | 1,644.49 | 1,644.87 | 1,644.32 | 1,644.87 | 1,970.1K |
| 14:30 | 1,644.03 | 1,644.19 | 1,643.37 | 1,644.19 | 2,366.9K |
| 14:35 | 1,644.36 | 1,644.36 | 1,643.82 | 1,643.97 | 2,072.0K |
| 14:40 | 1,644.14 | 1,645.45 | 1,643.61 | 1,645.45 | 6,702.2K |
| 14:45 | 1,645.04 | 1,646.44 | 1,645.04 | 1,645.99 | 5,429.2K |
| 14:50 | 1,646.10 | 1,646.48 | 1,645.64 | 1,646.21 | 2,703.4K |
| 14:55 | 1,646.16 | 1,647.49 | 1,646.16 | 1,647.48 | 3,948.2K |
| 15:00 | 1,647.10 | 1,647.61 | 1,646.32 | 1,646.32 | 3,157.8K |
| 15:05 | 1,647.74 | 1,647.74 | 1,646.24 | 1,646.95 | 4,257.7K |
| 15:10 | 1,647.54 | 1,649.92 | 1,647.54 | 1,649.92 | 3,002.2K |
| 15:15 | 1,649.85 | 1,649.89 | 1,649.11 | 1,649.89 | 2,064.0K |
| 15:20 | 1,649.58 | 1,649.58 | 1,647.57 | 1,647.57 | 2,468.8K |
| 15:25 | 1,648.24 | 1,649.13 | 1,648.24 | 1,648.97 | 5,780.2K |
| 15:30 | 1,649.16 | 1,649.55 | 1,649.16 | 1,649.27 | 2,723.0K |
| 15:35 | 1,648.09 | 1,649.21 | 1,648.09 | 1,649.21 | 7,123.6K |
| 15:40 | 1,648.85 | 1,650.42 | 1,648.85 | 1,650.42 | 8,132.6K |
| 15:45 | 1,650.53 | 1,650.80 | 1,649.02 | 1,649.02 | 16,020.7K |
| 15:50 | 1,649.36 | 1,649.91 | 1,648.58 | 1,648.58 | 5,087.3K |
| 15:55 | 1,648.45 | 1,648.59 | 1,648.09 | 1,648.59 | 6,997.4K |
| 16:00 | 1,648.63 | 1,648.63 | 1,647.08 | 1,647.27 | 11,217.1K |
| 16:05 | 1,647.71 | 1,647.74 | 1,646.79 | 1,647.31 | 9,334.9K |
| 16:10 | 1,646.79 | 1,647.36 | 1,646.79 | 1,646.97 | 6,248.2K |
| 16:15 | 1,647.18 | 1,648.14 | 1,647.18 | 1,648.09 | 9,888.1K |
| 16:20 | 1,648.77 | 1,648.91 | 1,647.73 | 1,648.91 | 7,260.4K |
| 16:25 | 1,648.78 | 1,649.31 | 1,648.02 | 1,649.31 | 14,373.8K |
| 16:30 | 1,648.67 | 1,648.67 | 1,648.67 | 1,648.67 | 1.5K |
| 16:35 | 1,648.67 | 1,648.67 | 1,648.67 | 1,648.67 | 21,553.8K |
| 16:40 | 1,648.89 | 1,648.89 | 1,648.89 | 1,648.89 | 0.0K |
| 17:45 | 1,648.89 | 1,648.89 | 1,648.89 | 1,648.89 | 0.0K |