FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ 泰国 →
1,657.17
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 1,670.95 1,670.95 1,670.95 1,670.95 30,947.0K
10:00 1,670.30 1,670.89 1,670.30 1,670.80 24,357.0K
10:05 1,671.32 1,671.32 1,670.17 1,670.31 12,400.3K
10:10 1,671.45 1,671.96 1,671.43 1,671.69 12,181.7K
10:15 1,670.81 1,672.39 1,670.81 1,672.39 11,676.1K
10:20 1,672.32 1,672.32 1,669.96 1,671.20 11,317.3K
10:25 1,671.52 1,672.01 1,671.52 1,671.75 8,744.2K
10:30 1,672.40 1,674.23 1,672.40 1,674.01 10,327.3K
10:35 1,674.46 1,675.20 1,674.46 1,674.85 7,545.9K
10:40 1,675.23 1,675.23 1,674.17 1,674.32 6,664.7K
10:45 1,673.89 1,674.27 1,672.38 1,672.38 8,116.9K
10:50 1,673.12 1,673.40 1,672.18 1,672.18 7,504.9K
10:55 1,672.50 1,674.11 1,672.50 1,674.02 5,668.0K
11:00 1,674.16 1,675.37 1,674.07 1,675.19 8,263.7K
11:05 1,675.16 1,675.72 1,674.62 1,675.04 6,352.8K
11:10 1,676.25 1,676.81 1,676.23 1,676.78 8,856.2K
11:15 1,675.79 1,676.63 1,675.79 1,675.88 7,642.7K
11:20 1,676.10 1,676.42 1,675.58 1,676.42 70,564.2K
11:25 1,676.27 1,677.02 1,675.44 1,676.71 10,871.6K
11:30 1,676.58 1,676.99 1,675.67 1,676.99 14,766.5K
11:35 1,677.67 1,678.07 1,676.65 1,678.07 17,419.7K
11:40 1,677.87 1,679.05 1,677.87 1,678.97 20,237.6K
11:45 1,679.67 1,680.01 1,679.35 1,679.35 20,025.9K
11:50 1,679.45 1,679.89 1,679.42 1,679.42 11,466.6K
11:55 1,680.39 1,681.01 1,680.39 1,680.87 6,251.2K
12:00 1,680.25 1,680.38 1,679.82 1,679.93 5,062.2K
12:05 1,680.56 1,680.56 1,679.66 1,680.12 7,858.1K
12:10 1,679.90 1,680.24 1,679.41 1,680.24 12,646.1K
12:15 1,680.14 1,680.16 1,679.48 1,679.88 6,363.8K
12:20 1,679.62 1,680.29 1,679.62 1,680.13 6,443.1K
12:25 1,680.51 1,680.51 1,679.85 1,679.85 6,611.2K
12:30 1,679.72 1,679.72 1,679.72 1,679.72 42.1K
12:35 1,679.72 1,679.72 1,679.72 1,679.72 0.0K
12:40 1,679.72 1,679.72 1,679.72 1,679.72 0.0K
12:45 1,679.72 1,679.72 1,679.72 1,679.72 0.0K
12:50 1,679.72 1,679.72 1,679.72 1,679.72 0.0K
12:55 1,679.72 1,679.72 1,679.72 1,679.72 0.0K
13:00 1,679.72 1,679.72 1,679.72 1,679.72 0.0K
13:05 1,679.72 1,679.72 1,679.72 1,679.72 0.0K
13:10 1,679.72 1,679.72 1,679.72 1,679.72 0.0K
13:15 1,679.72 1,679.72 1,679.72 1,679.72 0.0K
13:20 1,679.72 1,679.72 1,679.72 1,679.72 0.0K
13:25 1,679.72 1,679.72 1,679.72 1,679.72 0.0K
13:30 1,679.72 1,679.72 1,679.72 1,679.72 0.0K
13:35 1,679.72 1,679.72 1,679.72 1,679.72 0.0K
13:40 1,679.72 1,679.72 1,679.72 1,679.72 0.0K
13:45 1,679.72 1,679.72 1,679.72 1,679.72 0.0K
13:50 1,679.72 1,679.72 1,679.72 1,679.72 0.0K
13:55 1,679.72 1,682.18 1,679.72 1,682.18 9,101.5K
14:00 1,681.42 1,683.76 1,681.42 1,683.76 7,360.4K
14:05 1,684.74 1,684.74 1,683.84 1,683.84 8,252.7K
14:10 1,683.31 1,684.51 1,683.31 1,684.35 7,897.0K
14:15 1,684.26 1,684.26 1,682.66 1,682.66 5,840.5K
14:20 1,682.54 1,682.95 1,682.48 1,682.48 7,041.5K
14:25 1,683.81 1,683.81 1,682.40 1,682.40 6,420.8K
14:30 1,682.57 1,683.27 1,681.99 1,682.30 7,276.7K
14:35 1,682.44 1,684.24 1,682.44 1,684.21 17,587.8K
14:40 1,684.17 1,684.17 1,683.50 1,683.50 3,985.5K
14:45 1,683.62 1,683.62 1,682.65 1,682.65 4,224.5K
14:50 1,681.91 1,683.09 1,681.91 1,682.75 6,175.8K
14:55 1,681.95 1,683.68 1,681.88 1,683.68 5,166.5K
15:00 1,683.29 1,684.04 1,683.29 1,683.55 3,592.2K
15:05 1,683.55 1,683.55 1,681.95 1,683.28 6,293.6K
15:10 1,683.51 1,684.16 1,683.39 1,683.73 5,661.1K
15:15 1,683.42 1,684.04 1,683.10 1,683.87 7,232.7K
15:20 1,683.65 1,685.23 1,683.64 1,685.15 3,564.0K
15:25 1,684.96 1,685.56 1,684.33 1,685.56 4,920.9K
15:30 1,685.34 1,685.97 1,684.25 1,685.97 5,744.6K
15:35 1,685.85 1,685.85 1,684.76 1,684.76 4,124.9K
15:40 1,684.04 1,685.19 1,684.04 1,685.11 12,432.2K
15:45 1,685.37 1,685.66 1,685.11 1,685.43 7,671.2K
15:50 1,685.03 1,685.63 1,684.21 1,684.80 2,980.3K
15:55 1,684.68 1,685.79 1,684.05 1,684.05 6,575.0K
16:00 1,684.01 1,685.41 1,684.01 1,684.58 4,187.7K
16:05 1,685.80 1,686.16 1,685.74 1,685.86 5,894.4K
16:10 1,686.06 1,686.79 1,685.72 1,686.79 10,664.9K
16:15 1,686.87 1,687.43 1,686.87 1,687.43 6,465.7K
16:20 1,686.94 1,686.94 1,685.96 1,685.96 8,291.5K
16:25 1,686.67 1,687.12 1,685.18 1,687.09 9,336.0K
16:30 1,687.78 1,687.78 1,687.78 1,687.78 67.2K
16:35 1,687.78 1,688.55 1,687.78 1,688.55 36,286.8K
16:40 1,688.55 1,688.55 1,688.55 1,688.55 0.0K
17:45 1,688.55 1,688.55 1,688.55 1,688.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据