1,661.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1,661.58 | 1,661.58 | 1,661.58 | 1,661.58 | 20,485.4K |
| 10:00 | 1,660.84 | 1,662.15 | 1,660.80 | 1,662.15 | 15,452.1K |
| 10:05 | 1,661.46 | 1,662.43 | 1,661.46 | 1,662.09 | 19,891.1K |
| 10:10 | 1,662.71 | 1,662.71 | 1,660.66 | 1,660.88 | 10,045.3K |
| 10:15 | 1,660.15 | 1,661.56 | 1,660.15 | 1,661.33 | 7,135.6K |
| 10:20 | 1,661.03 | 1,661.03 | 1,659.07 | 1,659.07 | 6,579.9K |
| 10:25 | 1,659.25 | 1,659.28 | 1,658.45 | 1,659.28 | 11,883.8K |
| 10:30 | 1,659.17 | 1,659.17 | 1,657.73 | 1,658.11 | 14,973.8K |
| 10:35 | 1,657.99 | 1,658.31 | 1,657.79 | 1,657.79 | 15,628.7K |
| 10:40 | 1,657.92 | 1,658.26 | 1,656.88 | 1,658.26 | 15,763.3K |
| 10:45 | 1,657.35 | 1,657.35 | 1,656.39 | 1,657.24 | 31,006.9K |
| 10:50 | 1,657.36 | 1,658.23 | 1,656.75 | 1,658.23 | 7,545.6K |
| 10:55 | 1,658.10 | 1,658.31 | 1,657.12 | 1,657.37 | 6,337.9K |
| 11:00 | 1,656.67 | 1,658.14 | 1,656.67 | 1,657.89 | 6,296.1K |
| 11:05 | 1,657.92 | 1,658.72 | 1,657.92 | 1,658.55 | 8,616.1K |
| 11:10 | 1,658.15 | 1,659.41 | 1,658.15 | 1,658.98 | 11,723.9K |
| 11:15 | 1,659.52 | 1,659.52 | 1,658.78 | 1,659.05 | 6,126.9K |
| 11:20 | 1,658.90 | 1,660.33 | 1,658.90 | 1,660.33 | 4,848.5K |
| 11:25 | 1,660.18 | 1,660.18 | 1,658.75 | 1,658.75 | 3,454.2K |
| 11:30 | 1,658.35 | 1,659.13 | 1,658.35 | 1,658.61 | 2,199.7K |
| 11:35 | 1,660.09 | 1,660.25 | 1,658.86 | 1,658.89 | 3,220.3K |
| 11:40 | 1,658.59 | 1,659.19 | 1,658.53 | 1,658.87 | 3,161.8K |
| 11:45 | 1,659.51 | 1,659.61 | 1,658.85 | 1,659.00 | 4,515.9K |
| 11:50 | 1,658.71 | 1,659.95 | 1,658.71 | 1,659.40 | 14,634.1K |
| 11:55 | 1,659.67 | 1,660.24 | 1,659.60 | 1,660.11 | 14,587.2K |
| 12:00 | 1,659.18 | 1,661.25 | 1,658.86 | 1,661.25 | 7,053.5K |
| 12:05 | 1,660.36 | 1,661.16 | 1,660.08 | 1,661.16 | 5,370.3K |
| 12:10 | 1,660.84 | 1,661.19 | 1,660.79 | 1,660.79 | 3,238.7K |
| 12:15 | 1,660.60 | 1,660.60 | 1,659.08 | 1,660.15 | 3,995.3K |
| 12:20 | 1,660.79 | 1,661.58 | 1,660.79 | 1,661.51 | 3,410.3K |
| 12:25 | 1,661.00 | 1,661.05 | 1,660.39 | 1,660.62 | 2,949.5K |
| 12:30 | 1,661.40 | 1,661.40 | 1,661.40 | 1,661.40 | 0.4K |
| 12:35 | 1,661.40 | 1,661.40 | 1,661.40 | 1,661.40 | 0.0K |
| 12:40 | 1,661.40 | 1,661.40 | 1,661.40 | 1,661.40 | 0.0K |
| 12:45 | 1,661.40 | 1,661.40 | 1,661.40 | 1,661.40 | 0.0K |
| 12:50 | 1,661.40 | 1,661.40 | 1,661.40 | 1,661.40 | 0.0K |
| 12:55 | 1,661.40 | 1,661.40 | 1,661.40 | 1,661.40 | 0.0K |
| 13:00 | 1,661.40 | 1,661.40 | 1,661.40 | 1,661.40 | 0.0K |
| 13:05 | 1,661.40 | 1,661.40 | 1,661.40 | 1,661.40 | 0.0K |
| 13:10 | 1,661.40 | 1,661.40 | 1,661.40 | 1,661.40 | 0.0K |
| 13:15 | 1,661.40 | 1,661.40 | 1,661.40 | 1,661.40 | 0.0K |
| 13:20 | 1,661.40 | 1,661.40 | 1,661.40 | 1,661.40 | 0.0K |
| 13:25 | 1,661.40 | 1,661.40 | 1,661.40 | 1,661.40 | 0.0K |
| 13:30 | 1,661.40 | 1,661.40 | 1,661.40 | 1,661.40 | 0.0K |
| 13:35 | 1,661.40 | 1,661.40 | 1,661.40 | 1,661.40 | 0.0K |
| 13:40 | 1,661.40 | 1,661.40 | 1,661.40 | 1,661.40 | 0.0K |
| 13:45 | 1,661.40 | 1,661.40 | 1,661.40 | 1,661.40 | 0.0K |
| 13:50 | 1,661.40 | 1,661.40 | 1,661.40 | 1,661.40 | 0.0K |
| 13:55 | 1,661.40 | 1,661.40 | 1,659.11 | 1,660.75 | 20,898.0K |
| 14:00 | 1,661.30 | 1,661.30 | 1,660.09 | 1,660.65 | 6,871.6K |
| 14:05 | 1,659.87 | 1,661.81 | 1,659.87 | 1,661.81 | 20,205.6K |
| 14:10 | 1,660.04 | 1,660.58 | 1,660.03 | 1,660.58 | 16,864.5K |
| 14:15 | 1,659.71 | 1,659.91 | 1,659.60 | 1,659.67 | 6,951.9K |
| 14:20 | 1,659.28 | 1,660.53 | 1,659.21 | 1,659.53 | 8,306.6K |
| 14:25 | 1,660.42 | 1,660.42 | 1,659.11 | 1,659.11 | 2,711.2K |
| 14:30 | 1,659.60 | 1,659.81 | 1,659.28 | 1,659.60 | 7,854.7K |
| 14:35 | 1,658.84 | 1,658.92 | 1,658.66 | 1,658.89 | 5,528.5K |
| 14:40 | 1,659.52 | 1,659.57 | 1,658.84 | 1,659.57 | 6,058.7K |
| 14:45 | 1,659.31 | 1,659.35 | 1,658.86 | 1,658.95 | 7,232.0K |
| 14:50 | 1,658.66 | 1,659.23 | 1,658.66 | 1,659.17 | 7,652.2K |
| 14:55 | 1,658.66 | 1,659.61 | 1,658.66 | 1,658.70 | 4,937.7K |
| 15:00 | 1,658.10 | 1,658.87 | 1,657.36 | 1,657.47 | 10,145.3K |
| 15:05 | 1,657.36 | 1,657.84 | 1,656.84 | 1,657.76 | 10,113.5K |
| 15:10 | 1,657.86 | 1,658.18 | 1,657.23 | 1,658.18 | 9,197.2K |
| 15:15 | 1,657.56 | 1,658.43 | 1,657.56 | 1,658.43 | 7,218.2K |
| 15:20 | 1,657.80 | 1,658.24 | 1,657.25 | 1,658.03 | 1,754.3K |
| 15:25 | 1,657.99 | 1,658.96 | 1,657.99 | 1,658.20 | 6,660.3K |
| 15:30 | 1,658.27 | 1,658.58 | 1,658.14 | 1,658.25 | 9,072.6K |
| 15:35 | 1,658.49 | 1,659.48 | 1,658.49 | 1,659.48 | 4,122.4K |
| 15:40 | 1,659.59 | 1,659.59 | 1,658.55 | 1,658.81 | 7,799.4K |
| 15:45 | 1,659.25 | 1,659.25 | 1,657.90 | 1,659.21 | 3,162.5K |
| 15:50 | 1,660.11 | 1,660.30 | 1,659.50 | 1,660.14 | 6,795.5K |
| 15:55 | 1,660.25 | 1,660.88 | 1,660.25 | 1,660.47 | 12,133.7K |
| 16:00 | 1,660.56 | 1,662.02 | 1,660.55 | 1,662.02 | 4,563.4K |
| 16:05 | 1,661.49 | 1,662.05 | 1,661.27 | 1,661.27 | 3,326.5K |
| 16:10 | 1,661.15 | 1,661.15 | 1,660.38 | 1,660.38 | 7,384.9K |
| 16:15 | 1,660.33 | 1,660.67 | 1,659.56 | 1,659.56 | 5,074.7K |
| 16:20 | 1,659.82 | 1,660.67 | 1,659.19 | 1,660.01 | 23,747.0K |
| 16:25 | 1,660.19 | 1,660.36 | 1,659.36 | 1,659.36 | 15,188.5K |
| 16:30 | 1,660.04 | 1,660.04 | 1,660.04 | 1,660.04 | 392.7K |
| 16:35 | 1,660.04 | 1,660.08 | 1,660.04 | 1,660.08 | 45,004.7K |
| 16:40 | 1,660.08 | 1,660.08 | 1,660.08 | 1,660.08 | 0.0K |