1,657.17
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1,651.46 | 1,651.46 | 1,651.46 | 1,651.46 | 34,934.8K |
| 10:00 | 1,652.19 | 1,652.46 | 1,650.78 | 1,650.78 | 29,164.1K |
| 10:05 | 1,650.69 | 1,652.32 | 1,650.69 | 1,651.91 | 28,555.9K |
| 10:10 | 1,651.06 | 1,652.05 | 1,650.13 | 1,650.74 | 21,615.8K |
| 10:15 | 1,651.09 | 1,651.93 | 1,650.72 | 1,651.93 | 18,197.5K |
| 10:20 | 1,653.29 | 1,656.21 | 1,653.29 | 1,656.21 | 29,230.7K |
| 10:25 | 1,656.83 | 1,656.83 | 1,653.18 | 1,653.18 | 22,112.1K |
| 10:30 | 1,653.75 | 1,653.75 | 1,651.68 | 1,651.68 | 29,661.3K |
| 10:35 | 1,651.44 | 1,651.68 | 1,650.88 | 1,650.88 | 11,561.4K |
| 10:40 | 1,650.74 | 1,652.25 | 1,650.74 | 1,651.83 | 9,628.0K |
| 10:45 | 1,652.21 | 1,652.21 | 1,650.98 | 1,650.98 | 8,151.5K |
| 10:50 | 1,650.25 | 1,650.28 | 1,648.10 | 1,648.10 | 11,874.7K |
| 10:55 | 1,647.72 | 1,648.63 | 1,647.72 | 1,648.34 | 9,136.3K |
| 11:00 | 1,647.12 | 1,648.25 | 1,647.12 | 1,647.77 | 10,889.7K |
| 11:05 | 1,648.17 | 1,648.64 | 1,648.03 | 1,648.64 | 14,506.7K |
| 11:10 | 1,648.16 | 1,649.98 | 1,648.16 | 1,649.60 | 20,312.2K |
| 11:15 | 1,650.48 | 1,651.22 | 1,650.20 | 1,650.42 | 41,672.0K |
| 11:20 | 1,649.93 | 1,650.25 | 1,649.70 | 1,650.22 | 14,924.1K |
| 11:25 | 1,650.51 | 1,650.51 | 1,649.53 | 1,650.06 | 13,214.5K |
| 11:30 | 1,650.26 | 1,650.26 | 1,647.23 | 1,647.88 | 36,926.1K |
| 11:35 | 1,647.79 | 1,648.59 | 1,647.79 | 1,648.03 | 21,606.5K |
| 11:40 | 1,649.59 | 1,649.87 | 1,649.06 | 1,649.06 | 21,205.0K |
| 11:45 | 1,649.61 | 1,649.61 | 1,648.48 | 1,649.37 | 6,755.7K |
| 11:50 | 1,649.91 | 1,650.08 | 1,649.23 | 1,649.35 | 13,836.9K |
| 11:55 | 1,649.13 | 1,651.18 | 1,649.04 | 1,651.18 | 4,345.5K |
| 12:00 | 1,650.34 | 1,650.34 | 1,649.28 | 1,649.33 | 5,269.6K |
| 12:05 | 1,649.27 | 1,649.40 | 1,648.28 | 1,648.84 | 8,631.6K |
| 12:10 | 1,649.09 | 1,649.09 | 1,647.97 | 1,647.97 | 10,030.4K |
| 12:15 | 1,648.15 | 1,649.21 | 1,648.15 | 1,648.25 | 4,507.9K |
| 12:20 | 1,648.22 | 1,649.55 | 1,647.99 | 1,649.55 | 6,612.4K |
| 12:25 | 1,649.70 | 1,649.70 | 1,648.73 | 1,648.73 | 11,655.7K |
| 12:30 | 1,648.62 | 1,648.62 | 1,648.62 | 1,648.62 | 42.6K |
| 12:35 | 1,648.62 | 1,648.62 | 1,648.62 | 1,648.62 | 0.0K |
| 12:40 | 1,648.62 | 1,648.62 | 1,648.62 | 1,648.62 | 0.0K |
| 12:45 | 1,648.62 | 1,648.62 | 1,648.62 | 1,648.62 | 0.0K |
| 12:50 | 1,648.62 | 1,648.62 | 1,648.62 | 1,648.62 | 0.0K |
| 12:55 | 1,648.62 | 1,648.62 | 1,648.62 | 1,648.62 | 0.0K |
| 13:00 | 1,648.62 | 1,648.62 | 1,648.62 | 1,648.62 | 0.0K |
| 13:05 | 1,648.62 | 1,648.62 | 1,648.62 | 1,648.62 | 0.0K |
| 13:10 | 1,648.62 | 1,648.62 | 1,648.62 | 1,648.62 | 0.0K |
| 13:15 | 1,648.62 | 1,648.62 | 1,648.62 | 1,648.62 | 0.0K |
| 13:20 | 1,648.62 | 1,648.62 | 1,648.62 | 1,648.62 | 0.0K |
| 13:25 | 1,648.62 | 1,648.62 | 1,648.62 | 1,648.62 | 0.0K |
| 13:30 | 1,648.62 | 1,648.62 | 1,648.62 | 1,648.62 | 0.0K |
| 13:35 | 1,648.62 | 1,648.62 | 1,648.62 | 1,648.62 | 0.0K |
| 13:40 | 1,648.62 | 1,648.62 | 1,648.62 | 1,648.62 | 0.0K |
| 13:45 | 1,648.62 | 1,648.62 | 1,648.62 | 1,648.62 | 0.0K |
| 13:50 | 1,648.62 | 1,648.62 | 1,648.62 | 1,648.62 | 0.0K |
| 13:55 | 1,648.62 | 1,648.62 | 1,647.20 | 1,647.20 | 11,241.3K |
| 14:00 | 1,647.42 | 1,647.42 | 1,645.29 | 1,645.29 | 10,192.2K |
| 14:05 | 1,645.85 | 1,647.41 | 1,645.64 | 1,647.41 | 8,251.8K |
| 14:10 | 1,647.43 | 1,647.43 | 1,646.61 | 1,646.61 | 8,609.2K |
| 14:15 | 1,646.61 | 1,647.88 | 1,646.05 | 1,647.65 | 6,869.9K |
| 14:20 | 1,646.88 | 1,648.13 | 1,646.85 | 1,647.78 | 3,670.2K |
| 14:25 | 1,647.83 | 1,648.01 | 1,647.78 | 1,647.79 | 6,563.2K |
| 14:30 | 1,647.65 | 1,648.63 | 1,646.96 | 1,646.96 | 10,679.5K |
| 14:35 | 1,646.63 | 1,647.04 | 1,646.33 | 1,647.04 | 4,591.3K |
| 14:40 | 1,647.03 | 1,647.03 | 1,645.79 | 1,645.79 | 5,508.7K |
| 14:45 | 1,645.65 | 1,648.13 | 1,645.38 | 1,647.79 | 4,919.8K |
| 14:50 | 1,647.76 | 1,648.09 | 1,647.65 | 1,647.73 | 13,410.5K |
| 14:55 | 1,648.37 | 1,649.51 | 1,648.37 | 1,649.51 | 27,207.2K |
| 15:00 | 1,649.45 | 1,649.62 | 1,649.29 | 1,649.44 | 6,506.6K |
| 15:05 | 1,649.85 | 1,650.48 | 1,649.85 | 1,650.48 | 4,457.9K |
| 15:10 | 1,650.62 | 1,650.76 | 1,649.84 | 1,650.76 | 5,333.4K |
| 15:15 | 1,650.15 | 1,650.86 | 1,650.15 | 1,650.86 | 13,766.9K |
| 15:20 | 1,650.22 | 1,651.86 | 1,650.10 | 1,651.86 | 20,266.6K |
| 15:25 | 1,652.38 | 1,653.18 | 1,651.90 | 1,652.15 | 7,838.6K |
| 15:30 | 1,652.56 | 1,652.82 | 1,652.45 | 1,652.45 | 16,363.8K |
| 15:35 | 1,652.32 | 1,652.32 | 1,650.48 | 1,651.15 | 13,856.4K |
| 15:40 | 1,652.48 | 1,652.71 | 1,652.17 | 1,652.71 | 29,712.1K |
| 15:45 | 1,652.36 | 1,652.38 | 1,652.11 | 1,652.26 | 7,853.1K |
| 15:50 | 1,652.03 | 1,652.69 | 1,651.62 | 1,651.62 | 26,643.0K |
| 15:55 | 1,651.43 | 1,651.84 | 1,650.47 | 1,651.14 | 16,436.3K |
| 16:00 | 1,651.00 | 1,652.25 | 1,651.00 | 1,652.25 | 11,640.7K |
| 16:05 | 1,652.09 | 1,652.22 | 1,651.64 | 1,652.22 | 6,259.2K |
| 16:10 | 1,651.77 | 1,652.34 | 1,650.22 | 1,650.22 | 13,416.0K |
| 16:15 | 1,651.33 | 1,651.70 | 1,650.84 | 1,650.84 | 15,555.8K |
| 16:20 | 1,650.80 | 1,652.16 | 1,650.25 | 1,652.16 | 17,747.7K |
| 16:25 | 1,652.09 | 1,653.33 | 1,652.09 | 1,652.76 | 23,807.3K |
| 16:30 | 1,652.90 | 1,652.90 | 1,652.90 | 1,652.90 | 1,427.8K |
| 16:35 | 1,652.90 | 1,652.90 | 1,651.02 | 1,651.02 | 46,167.1K |
| 16:40 | 1,651.02 | 1,651.02 | 1,651.02 | 1,651.02 | 0.0K |
| 17:45 | 1,651.02 | 1,651.02 | 1,651.02 | 1,651.02 | 0.0K |