1,657.17
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1,601.39 | 1,601.39 | 1,601.39 | 1,601.39 | 6,859.7K |
| 10:00 | 1,603.30 | 1,603.30 | 1,601.90 | 1,602.14 | 9,725.0K |
| 10:05 | 1,603.29 | 1,603.29 | 1,601.85 | 1,602.59 | 9,635.6K |
| 10:10 | 1,603.16 | 1,603.64 | 1,602.64 | 1,602.97 | 8,346.1K |
| 10:15 | 1,603.69 | 1,603.69 | 1,603.18 | 1,603.50 | 36,963.2K |
| 10:20 | 1,604.39 | 1,604.39 | 1,602.38 | 1,602.70 | 37,940.5K |
| 10:25 | 1,602.73 | 1,603.72 | 1,602.73 | 1,603.48 | 28,767.3K |
| 10:30 | 1,603.71 | 1,604.56 | 1,603.64 | 1,604.56 | 33,419.3K |
| 10:35 | 1,604.38 | 1,604.73 | 1,604.13 | 1,604.26 | 12,651.8K |
| 10:40 | 1,605.32 | 1,606.03 | 1,604.99 | 1,604.99 | 12,908.6K |
| 10:45 | 1,604.81 | 1,604.91 | 1,604.42 | 1,604.91 | 5,816.5K |
| 10:50 | 1,604.95 | 1,605.67 | 1,604.95 | 1,605.05 | 4,774.5K |
| 10:55 | 1,605.87 | 1,606.16 | 1,605.08 | 1,605.08 | 17,573.0K |
| 11:00 | 1,605.30 | 1,605.75 | 1,605.00 | 1,605.63 | 5,359.2K |
| 11:05 | 1,605.66 | 1,605.95 | 1,605.27 | 1,605.95 | 12,514.6K |
| 11:10 | 1,606.02 | 1,606.02 | 1,605.49 | 1,605.49 | 3,140.7K |
| 11:15 | 1,605.71 | 1,606.60 | 1,605.71 | 1,606.60 | 16,371.9K |
| 11:20 | 1,607.52 | 1,607.68 | 1,607.44 | 1,607.61 | 4,855.9K |
| 11:25 | 1,607.85 | 1,607.85 | 1,606.52 | 1,606.52 | 12,925.8K |
| 11:30 | 1,606.64 | 1,606.64 | 1,606.09 | 1,606.29 | 11,067.7K |
| 11:35 | 1,606.06 | 1,607.20 | 1,606.01 | 1,607.20 | 6,544.4K |
| 11:40 | 1,607.51 | 1,608.47 | 1,607.35 | 1,608.32 | 8,471.8K |
| 11:45 | 1,608.31 | 1,608.38 | 1,607.74 | 1,607.82 | 11,236.4K |
| 11:50 | 1,607.52 | 1,607.65 | 1,607.16 | 1,607.21 | 5,995.6K |
| 11:55 | 1,607.62 | 1,608.60 | 1,607.56 | 1,608.60 | 5,556.0K |
| 12:00 | 1,608.53 | 1,609.26 | 1,607.63 | 1,607.63 | 7,523.3K |
| 12:05 | 1,607.75 | 1,609.48 | 1,607.25 | 1,609.09 | 5,809.8K |
| 12:10 | 1,609.17 | 1,609.44 | 1,608.78 | 1,609.19 | 4,960.2K |
| 12:15 | 1,609.60 | 1,610.23 | 1,608.94 | 1,610.23 | 1,269.9K |
| 12:20 | 1,609.55 | 1,609.87 | 1,608.63 | 1,609.87 | 10,299.6K |
| 12:25 | 1,609.95 | 1,609.95 | 1,608.43 | 1,608.52 | 19,274.6K |
| 12:30 | 1,609.52 | 1,609.52 | 1,609.52 | 1,609.52 | 1.6K |
| 12:35 | 1,609.52 | 1,609.52 | 1,609.52 | 1,609.52 | 0.0K |
| 12:40 | 1,609.52 | 1,609.52 | 1,609.52 | 1,609.52 | 0.0K |
| 12:45 | 1,609.52 | 1,609.52 | 1,609.52 | 1,609.52 | 0.0K |
| 12:50 | 1,609.52 | 1,609.52 | 1,609.52 | 1,609.52 | 0.0K |
| 12:55 | 1,609.52 | 1,609.52 | 1,609.52 | 1,609.52 | 0.0K |
| 13:00 | 1,609.52 | 1,609.52 | 1,609.52 | 1,609.52 | 0.0K |
| 13:05 | 1,609.52 | 1,609.52 | 1,609.52 | 1,609.52 | 0.0K |
| 13:10 | 1,609.52 | 1,609.52 | 1,609.52 | 1,609.52 | 0.0K |
| 13:15 | 1,609.52 | 1,609.52 | 1,609.52 | 1,609.52 | 0.0K |
| 13:20 | 1,609.52 | 1,609.52 | 1,609.52 | 1,609.52 | 0.0K |
| 13:25 | 1,609.52 | 1,609.52 | 1,609.52 | 1,609.52 | 0.0K |
| 13:30 | 1,609.52 | 1,609.52 | 1,609.52 | 1,609.52 | 0.0K |
| 13:35 | 1,609.52 | 1,609.52 | 1,609.52 | 1,609.52 | 0.0K |
| 13:40 | 1,609.52 | 1,609.52 | 1,609.52 | 1,609.52 | 0.0K |
| 13:45 | 1,609.52 | 1,609.52 | 1,609.52 | 1,609.52 | 0.0K |
| 13:50 | 1,609.52 | 1,609.52 | 1,609.52 | 1,609.52 | 0.0K |
| 13:55 | 1,609.52 | 1,609.52 | 1,608.22 | 1,608.22 | 9,094.5K |
| 14:00 | 1,607.97 | 1,609.37 | 1,607.97 | 1,609.37 | 13,873.7K |
| 14:05 | 1,609.60 | 1,610.14 | 1,609.53 | 1,610.14 | 6,698.6K |
| 14:10 | 1,610.38 | 1,610.91 | 1,610.23 | 1,610.27 | 15,562.5K |
| 14:15 | 1,610.23 | 1,610.67 | 1,609.86 | 1,610.18 | 5,315.9K |
| 14:20 | 1,610.56 | 1,610.71 | 1,610.27 | 1,610.31 | 9,059.6K |
| 14:25 | 1,610.98 | 1,611.30 | 1,610.97 | 1,611.20 | 3,915.2K |
| 14:30 | 1,611.39 | 1,611.56 | 1,610.77 | 1,611.09 | 5,545.1K |
| 14:35 | 1,611.81 | 1,613.08 | 1,611.81 | 1,613.08 | 6,923.7K |
| 14:40 | 1,613.44 | 1,613.99 | 1,612.66 | 1,613.99 | 20,668.3K |
| 14:45 | 1,613.37 | 1,614.32 | 1,613.09 | 1,614.32 | 22,385.2K |
| 14:50 | 1,614.64 | 1,615.73 | 1,614.64 | 1,614.69 | 10,370.8K |
| 14:55 | 1,614.48 | 1,615.56 | 1,614.48 | 1,615.50 | 8,687.9K |
| 15:00 | 1,614.94 | 1,615.23 | 1,613.75 | 1,614.23 | 4,249.7K |
| 15:05 | 1,614.68 | 1,615.31 | 1,614.61 | 1,614.61 | 7,668.3K |
| 15:10 | 1,615.14 | 1,615.84 | 1,614.60 | 1,615.84 | 5,707.2K |
| 15:15 | 1,616.63 | 1,616.66 | 1,615.27 | 1,615.27 | 4,263.5K |
| 15:20 | 1,614.90 | 1,615.12 | 1,614.07 | 1,615.10 | 12,147.0K |
| 15:25 | 1,615.04 | 1,615.04 | 1,614.71 | 1,614.71 | 7,733.8K |
| 15:30 | 1,614.73 | 1,615.05 | 1,614.73 | 1,614.85 | 2,741.0K |
| 15:35 | 1,614.61 | 1,615.36 | 1,614.61 | 1,615.32 | 5,155.5K |
| 15:40 | 1,615.75 | 1,615.75 | 1,614.08 | 1,614.18 | 23,763.5K |
| 15:45 | 1,614.53 | 1,614.53 | 1,611.80 | 1,611.93 | 7,760.3K |
| 15:50 | 1,612.84 | 1,612.84 | 1,611.72 | 1,612.00 | 4,930.4K |
| 15:55 | 1,611.72 | 1,612.37 | 1,611.72 | 1,612.36 | 3,143.1K |
| 16:00 | 1,612.75 | 1,613.24 | 1,612.52 | 1,612.59 | 6,170.5K |
| 16:05 | 1,612.75 | 1,613.94 | 1,612.75 | 1,612.99 | 4,271.3K |
| 16:10 | 1,612.67 | 1,613.83 | 1,612.67 | 1,612.92 | 3,718.2K |
| 16:15 | 1,611.62 | 1,613.17 | 1,611.55 | 1,613.17 | 6,025.1K |
| 16:20 | 1,613.52 | 1,613.62 | 1,611.25 | 1,611.25 | 5,756.1K |
| 16:25 | 1,610.65 | 1,611.54 | 1,610.63 | 1,611.54 | 6,780.8K |
| 16:30 | 1,610.53 | 1,610.53 | 1,610.53 | 1,610.53 | 618.1K |
| 16:35 | 1,610.53 | 1,614.24 | 1,610.53 | 1,614.24 | 27,140.6K |
| 16:40 | 1,614.24 | 1,614.24 | 1,614.24 | 1,614.24 | 0.0K |
| 17:45 | 1,614.24 | 1,614.24 | 1,614.24 | 1,614.24 | 0.0K |