FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ 泰国 →
1,640.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 1,653.13 1,653.13 1,653.13 1,653.13 36,172.7K
10:00 1,652.33 1,652.33 1,649.85 1,650.14 45,514.9K
10:05 1,647.75 1,647.75 1,644.61 1,644.61 37,772.2K
10:10 1,644.47 1,644.47 1,641.45 1,643.32 23,019.5K
10:15 1,644.77 1,644.77 1,643.99 1,644.33 20,236.4K
10:20 1,644.24 1,644.81 1,644.11 1,644.11 11,648.8K
10:25 1,645.87 1,646.21 1,645.35 1,646.21 5,432.8K
10:30 1,646.38 1,646.65 1,645.94 1,645.94 11,898.4K
10:35 1,645.82 1,645.83 1,645.14 1,645.17 13,459.9K
10:40 1,644.04 1,644.31 1,643.69 1,643.69 12,809.4K
10:45 1,643.45 1,645.02 1,643.42 1,644.54 6,596.9K
10:50 1,645.36 1,645.36 1,644.71 1,644.71 10,053.4K
10:55 1,644.22 1,644.54 1,642.75 1,642.85 6,194.8K
11:00 1,642.59 1,643.11 1,642.59 1,642.67 6,116.8K
11:05 1,642.62 1,643.13 1,641.96 1,641.96 5,509.1K
11:10 1,643.57 1,644.89 1,643.57 1,644.89 4,208.1K
11:15 1,645.21 1,645.21 1,644.17 1,644.81 5,410.7K
11:20 1,644.24 1,646.01 1,643.97 1,645.49 7,098.7K
11:25 1,645.47 1,647.05 1,645.47 1,647.05 3,860.5K
11:30 1,647.47 1,647.60 1,647.42 1,647.60 3,569.0K
11:35 1,647.43 1,647.43 1,647.33 1,647.33 2,588.6K
11:40 1,646.55 1,646.55 1,646.06 1,646.45 2,367.9K
11:45 1,646.38 1,646.97 1,645.88 1,645.88 3,571.0K
11:50 1,645.20 1,645.91 1,645.20 1,645.91 3,163.8K
11:55 1,646.18 1,647.15 1,646.18 1,646.83 4,687.1K
12:00 1,646.90 1,646.90 1,646.03 1,646.66 1,955.4K
12:05 1,646.36 1,646.74 1,645.92 1,646.74 2,899.9K
12:10 1,646.57 1,647.22 1,646.57 1,647.22 3,307.1K
12:15 1,647.11 1,648.04 1,646.86 1,648.04 1,371.0K
12:20 1,648.19 1,648.19 1,647.47 1,647.47 4,425.1K
12:25 1,647.88 1,647.88 1,646.66 1,646.66 5,566.8K
12:30 1,646.82 1,646.82 1,646.82 1,646.82 16.7K
12:35 1,646.82 1,646.82 1,646.82 1,646.82 0.0K
12:40 1,646.82 1,646.82 1,646.82 1,646.82 0.0K
12:45 1,646.82 1,646.82 1,646.82 1,646.82 0.0K
12:50 1,646.82 1,646.82 1,646.82 1,646.82 0.0K
12:55 1,646.82 1,646.82 1,646.82 1,646.82 0.0K
13:00 1,646.82 1,646.82 1,646.82 1,646.82 0.0K
13:05 1,646.82 1,646.82 1,646.82 1,646.82 0.0K
13:10 1,646.82 1,646.82 1,646.82 1,646.82 0.0K
13:15 1,646.82 1,646.82 1,646.82 1,646.82 0.0K
13:20 1,646.82 1,646.82 1,646.82 1,646.82 0.0K
13:25 1,646.82 1,646.82 1,646.82 1,646.82 0.0K
13:30 1,646.82 1,646.82 1,646.82 1,646.82 0.0K
13:35 1,646.82 1,646.82 1,646.82 1,646.82 0.0K
13:40 1,646.82 1,646.82 1,646.82 1,646.82 0.0K
13:45 1,646.82 1,646.82 1,646.82 1,646.82 0.0K
13:50 1,646.82 1,646.82 1,646.82 1,646.82 0.0K
13:55 1,646.82 1,646.86 1,646.82 1,646.86 5,302.3K
14:00 1,646.95 1,647.20 1,646.26 1,646.86 5,202.9K
14:05 1,646.45 1,646.45 1,642.01 1,642.14 23,382.3K
14:10 1,642.09 1,642.83 1,642.01 1,642.83 5,193.4K
14:15 1,644.77 1,645.97 1,644.30 1,645.97 2,589.6K
14:20 1,645.87 1,645.87 1,645.39 1,645.77 6,074.9K
14:25 1,645.62 1,647.26 1,645.62 1,646.81 4,391.6K
14:30 1,646.32 1,646.84 1,645.90 1,646.41 3,390.6K
14:35 1,645.62 1,645.62 1,644.25 1,644.25 2,708.8K
14:40 1,644.16 1,645.77 1,644.16 1,645.61 4,724.8K
14:45 1,645.26 1,645.38 1,644.89 1,645.38 3,537.4K
14:50 1,645.62 1,646.49 1,645.62 1,646.49 5,366.6K
14:55 1,645.99 1,646.77 1,645.52 1,645.78 6,368.1K
15:00 1,645.85 1,646.43 1,645.85 1,646.36 2,742.7K
15:05 1,645.55 1,645.55 1,644.54 1,644.72 4,675.9K
15:10 1,644.94 1,645.89 1,644.94 1,645.89 3,552.8K
15:15 1,645.91 1,645.91 1,644.98 1,645.52 3,425.2K
15:20 1,644.86 1,647.43 1,644.86 1,647.43 10,432.5K
15:25 1,647.35 1,648.02 1,646.40 1,646.40 2,800.5K
15:30 1,646.75 1,647.31 1,646.70 1,646.70 2,155.2K
15:35 1,647.66 1,648.42 1,647.58 1,648.37 2,526.7K
15:40 1,648.86 1,649.10 1,648.09 1,648.09 3,736.7K
15:45 1,647.75 1,647.75 1,645.57 1,645.57 3,847.7K
15:50 1,647.27 1,647.35 1,646.94 1,647.26 5,754.1K
15:55 1,646.79 1,646.79 1,645.72 1,645.84 8,694.0K
16:00 1,646.26 1,646.85 1,644.91 1,645.23 4,411.0K
16:05 1,646.07 1,646.07 1,644.16 1,644.16 7,563.9K
16:10 1,645.58 1,645.58 1,644.42 1,644.67 7,672.9K
16:15 1,644.48 1,644.66 1,643.63 1,643.63 7,813.0K
16:20 1,644.00 1,644.89 1,643.75 1,643.75 6,031.7K
16:25 1,643.86 1,644.05 1,643.12 1,643.47 15,570.8K
16:30 1,641.87 1,641.87 1,641.87 1,641.87 1,084.8K
16:35 1,641.87 1,644.29 1,641.87 1,644.29 25,594.7K
16:40 1,644.29 1,644.29 1,644.29 1,644.29 0.0K
17:45 1,644.29 1,644.29 1,644.29 1,644.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据