FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ 泰国 →
1,640.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 1,532.01 1,532.01 1,532.01 1,532.01 8,782.4K
10:00 1,532.24 1,533.32 1,532.24 1,532.45 12,172.2K
10:05 1,532.91 1,532.91 1,528.31 1,528.31 28,406.8K
10:10 1,528.66 1,528.90 1,527.50 1,527.91 6,838.1K
10:15 1,527.81 1,528.34 1,525.77 1,525.77 11,703.9K
10:20 1,525.19 1,525.19 1,523.71 1,524.36 10,178.0K
10:25 1,524.61 1,524.61 1,523.34 1,523.34 26,801.7K
10:30 1,522.79 1,523.68 1,522.71 1,522.71 7,083.2K
10:35 1,523.12 1,523.68 1,523.07 1,523.39 10,404.9K
10:40 1,522.41 1,523.15 1,522.21 1,522.49 7,658.1K
10:45 1,521.20 1,521.26 1,521.02 1,521.23 5,561.5K
10:50 1,522.01 1,522.01 1,521.21 1,521.38 4,234.4K
10:55 1,521.60 1,521.90 1,521.05 1,521.69 6,939.2K
11:00 1,522.52 1,523.01 1,522.52 1,523.01 10,145.5K
11:05 1,523.37 1,523.37 1,522.36 1,522.36 3,079.6K
11:10 1,522.58 1,522.58 1,521.68 1,521.81 9,572.8K
11:15 1,521.49 1,521.49 1,520.72 1,521.00 1,599.0K
11:20 1,521.64 1,523.11 1,521.37 1,523.11 3,611.3K
11:25 1,523.35 1,523.35 1,521.52 1,521.52 1,703.1K
11:30 1,521.80 1,522.07 1,521.56 1,521.56 1,628.1K
11:35 1,522.23 1,522.76 1,522.23 1,522.60 1,064.1K
11:40 1,522.30 1,522.66 1,522.11 1,522.11 986.5K
11:45 1,522.57 1,522.99 1,522.57 1,522.83 1,087.4K
11:50 1,523.04 1,523.39 1,522.19 1,523.01 1,357.7K
11:55 1,522.51 1,523.03 1,522.35 1,522.35 2,984.9K
12:00 1,522.43 1,522.78 1,521.36 1,522.34 1,777.9K
12:05 1,522.09 1,522.70 1,522.09 1,522.40 6,207.9K
12:10 1,522.71 1,522.78 1,521.42 1,521.42 10,736.1K
12:15 1,521.34 1,521.60 1,521.34 1,521.60 1,449.8K
12:20 1,522.09 1,522.65 1,521.83 1,522.65 886.6K
12:25 1,522.50 1,522.50 1,521.33 1,521.92 861.0K
12:30 1,522.83 1,522.83 1,522.83 1,522.83 6.5K
12:35 1,522.83 1,522.83 1,522.83 1,522.83 0.0K
12:40 1,522.83 1,522.83 1,522.83 1,522.83 0.0K
12:45 1,522.83 1,522.83 1,522.83 1,522.83 0.0K
12:50 1,522.83 1,522.83 1,522.83 1,522.83 0.0K
12:55 1,522.83 1,522.83 1,522.83 1,522.83 0.0K
13:00 1,522.83 1,522.83 1,522.83 1,522.83 0.0K
13:05 1,522.83 1,522.83 1,522.83 1,522.83 0.0K
13:10 1,522.83 1,522.83 1,522.83 1,522.83 0.0K
13:15 1,522.83 1,522.83 1,522.83 1,522.83 0.0K
13:20 1,522.83 1,522.83 1,522.83 1,522.83 0.0K
13:25 1,522.83 1,522.83 1,522.83 1,522.83 0.0K
13:30 1,522.83 1,522.83 1,522.83 1,522.83 0.0K
13:35 1,522.83 1,522.83 1,522.83 1,522.83 0.0K
13:40 1,522.83 1,522.83 1,522.83 1,522.83 0.0K
13:45 1,522.83 1,522.83 1,522.83 1,522.83 0.0K
13:50 1,522.83 1,522.83 1,522.83 1,522.83 0.0K
13:55 1,522.83 1,522.83 1,521.69 1,521.69 2,553.8K
14:00 1,521.56 1,521.56 1,521.19 1,521.47 3,960.0K
14:05 1,521.44 1,522.30 1,521.44 1,521.76 3,102.8K
14:10 1,522.61 1,522.74 1,520.77 1,520.77 2,906.2K
14:15 1,520.75 1,521.08 1,520.46 1,520.89 8,833.7K
14:20 1,520.41 1,520.51 1,519.80 1,520.46 4,924.1K
14:25 1,520.15 1,520.64 1,520.11 1,520.64 3,225.0K
14:30 1,521.44 1,521.44 1,520.79 1,521.07 3,824.5K
14:35 1,520.49 1,520.49 1,519.85 1,520.07 1,866.1K
14:40 1,521.25 1,521.25 1,520.61 1,520.61 2,146.6K
14:45 1,520.70 1,520.90 1,520.52 1,520.90 3,892.7K
14:50 1,521.02 1,521.59 1,520.83 1,521.59 2,463.0K
14:55 1,521.36 1,522.29 1,521.36 1,522.29 1,825.0K
15:00 1,522.05 1,522.05 1,520.62 1,520.86 1,005.3K
15:05 1,520.83 1,521.12 1,520.82 1,521.09 2,169.1K
15:10 1,520.20 1,521.44 1,520.20 1,521.10 913.1K
15:15 1,521.37 1,521.69 1,521.19 1,521.69 1,838.1K
15:20 1,521.56 1,522.41 1,521.56 1,522.41 3,046.1K
15:25 1,521.98 1,521.98 1,520.58 1,520.58 4,042.4K
15:30 1,520.23 1,521.11 1,520.23 1,520.93 4,636.9K
15:35 1,521.16 1,521.82 1,521.16 1,521.17 1,942.4K
15:40 1,521.61 1,522.17 1,521.48 1,521.62 1,346.4K
15:45 1,521.84 1,522.02 1,521.39 1,521.83 1,669.9K
15:50 1,521.49 1,521.49 1,520.91 1,521.19 1,426.3K
15:55 1,521.41 1,521.44 1,521.18 1,521.44 2,600.4K
16:00 1,521.70 1,521.99 1,521.16 1,521.46 7,370.5K
16:05 1,521.15 1,521.15 1,520.60 1,520.60 4,523.4K
16:10 1,520.36 1,520.36 1,519.51 1,519.51 2,514.7K
16:15 1,519.71 1,519.71 1,518.30 1,518.30 2,212.7K
16:20 1,518.48 1,518.99 1,518.30 1,518.99 2,813.9K
16:25 1,518.78 1,519.86 1,518.78 1,519.38 5,882.5K
16:30 1,519.57 1,519.57 1,519.57 1,519.57 617.4K
16:35 1,519.57 1,520.15 1,519.57 1,520.15 28,035.1K
16:40 1,520.15 1,520.15 1,520.15 1,520.15 0.0K
17:45 1,520.15 1,520.15 1,520.15 1,520.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据