FTSE SET Shariah (FTFSTSH)

FTFSTSH
🏛️ 泰国 →
1,021.69
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 1,046.44 1,046.59 1,045.01 1,045.12 0.0K
10:00 1,044.04 1,044.83 1,042.07 1,043.40 0.0K
10:05 1,042.49 1,042.49 1,038.82 1,038.96 0.0K
10:10 1,038.40 1,040.45 1,037.90 1,039.98 0.0K
10:15 1,038.90 1,038.90 1,035.49 1,037.47 0.0K
10:20 1,035.53 1,037.50 1,034.59 1,036.72 0.0K
10:25 1,037.05 1,037.31 1,034.85 1,035.46 0.0K
10:30 1,034.89 1,036.45 1,032.77 1,034.10 0.0K
10:35 1,033.98 1,035.53 1,032.78 1,035.53 0.0K
10:40 1,035.23 1,035.39 1,032.11 1,034.37 0.0K
10:45 1,033.81 1,035.92 1,033.81 1,035.09 0.0K
10:50 1,034.23 1,036.60 1,034.23 1,034.31 0.0K
10:55 1,036.18 1,037.93 1,035.76 1,035.76 0.0K
11:00 1,037.25 1,038.32 1,035.68 1,036.70 0.0K
11:05 1,038.44 1,039.44 1,037.90 1,038.63 0.0K
11:10 1,038.26 1,039.29 1,036.71 1,036.71 0.0K
11:15 1,036.59 1,038.87 1,036.59 1,038.87 0.0K
11:20 1,037.99 1,039.41 1,037.99 1,038.52 0.0K
11:25 1,038.19 1,039.95 1,037.99 1,038.91 0.0K
11:30 1,038.90 1,039.50 1,037.44 1,039.44 0.0K
11:35 1,039.85 1,039.85 1,038.49 1,038.49 0.0K
11:40 1,039.64 1,039.76 1,037.34 1,039.34 0.0K
11:45 1,039.34 1,040.10 1,037.72 1,038.84 0.0K
11:50 1,038.91 1,039.40 1,038.67 1,039.21 0.0K
11:55 1,038.88 1,039.64 1,037.32 1,038.12 0.0K
12:00 1,038.59 1,039.38 1,038.00 1,038.68 0.0K
12:05 1,038.27 1,039.19 1,036.71 1,038.25 0.0K
12:10 1,038.40 1,038.51 1,036.48 1,038.17 0.0K
12:15 1,036.92 1,038.10 1,035.55 1,037.87 0.0K
12:20 1,037.98 1,038.43 1,036.28 1,038.15 0.0K
12:25 1,037.93 1,037.93 1,036.44 1,037.58 0.0K
12:30 1,037.43 1,037.43 1,037.43 1,037.43 0.0K
12:35 1,037.43 1,037.43 1,037.43 1,037.43 0.0K
12:40 1,037.43 1,037.43 1,037.43 1,037.43 0.0K
12:45 1,037.43 1,037.43 1,037.43 1,037.43 0.0K
12:50 1,037.43 1,037.43 1,037.43 1,037.43 0.0K
12:55 1,037.43 1,037.43 1,037.43 1,037.43 0.0K
13:00 1,037.43 1,037.43 1,037.43 1,037.43 0.0K
13:05 1,037.43 1,037.43 1,037.43 1,037.43 0.0K
13:10 1,037.43 1,037.43 1,037.43 1,037.43 0.0K
13:15 1,037.43 1,037.43 1,037.43 1,037.43 0.0K
13:20 1,037.43 1,037.43 1,037.43 1,037.43 0.0K
13:25 1,037.43 1,037.43 1,037.43 1,037.43 0.0K
13:30 1,037.43 1,037.43 1,037.43 1,037.43 0.0K
13:35 1,037.43 1,037.43 1,037.43 1,037.43 0.0K
13:40 1,037.43 1,037.43 1,037.43 1,037.43 0.0K
13:45 1,037.43 1,037.43 1,037.43 1,037.43 0.0K
13:50 1,037.43 1,037.43 1,037.43 1,037.43 0.0K
13:55 1,037.43 1,037.43 1,035.54 1,035.70 0.0K
14:00 1,035.69 1,036.28 1,033.79 1,034.74 0.0K
14:05 1,035.44 1,036.13 1,034.03 1,035.27 0.0K
14:10 1,035.30 1,035.91 1,033.82 1,034.76 0.0K
14:15 1,035.14 1,035.90 1,034.08 1,034.08 0.0K
14:20 1,034.23 1,036.13 1,032.77 1,033.92 0.0K
14:25 1,033.97 1,034.33 1,032.18 1,033.50 0.0K
14:30 1,032.71 1,034.36 1,031.32 1,033.16 0.0K
14:35 1,033.23 1,033.23 1,030.41 1,031.40 0.0K
14:40 1,031.25 1,034.09 1,030.64 1,034.09 0.0K
14:45 1,034.08 1,034.55 1,031.70 1,034.55 0.0K
14:50 1,035.00 1,035.43 1,032.74 1,034.59 0.0K
14:55 1,034.72 1,034.84 1,033.27 1,034.57 0.0K
15:00 1,034.70 1,035.65 1,033.71 1,033.72 0.0K
15:05 1,034.13 1,035.71 1,033.08 1,034.41 0.0K
15:10 1,034.48 1,035.45 1,033.99 1,034.01 0.0K
15:15 1,035.07 1,035.28 1,033.09 1,034.35 0.0K
15:20 1,033.99 1,034.56 1,033.16 1,033.16 0.0K
15:25 1,033.13 1,035.35 1,033.01 1,034.60 0.0K
15:30 1,033.79 1,035.64 1,033.59 1,035.31 0.0K
15:35 1,034.97 1,035.19 1,033.06 1,033.40 0.0K
15:40 1,034.30 1,035.67 1,032.67 1,035.67 0.0K
15:45 1,035.66 1,036.28 1,034.67 1,035.92 0.0K
15:50 1,036.01 1,037.05 1,035.04 1,036.77 0.0K
15:55 1,036.15 1,037.39 1,036.15 1,037.24 0.0K
16:00 1,037.28 1,037.39 1,036.46 1,037.01 0.0K
16:05 1,036.86 1,038.07 1,036.61 1,038.07 0.0K
16:10 1,037.24 1,038.09 1,036.73 1,036.73 0.0K
16:15 1,037.17 1,037.63 1,035.13 1,037.16 0.0K
16:20 1,036.87 1,038.27 1,035.93 1,036.29 0.0K
16:25 1,035.68 1,038.11 1,034.07 1,034.66 0.0K
16:30 1,035.44 1,035.44 1,035.44 1,035.44 0.0K
16:35 1,035.44 1,035.44 1,034.89 1,034.89 0.0K
16:40 1,034.89 1,034.89 1,034.89 1,034.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据