FTSE SET Shariah (FTFSTSH)

FTFSTSH
🏛️ 泰国 →
1,021.69
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 1,010.54 1,011.56 1,010.15 1,010.85 0.0K
10:00 1,011.68 1,013.23 1,008.63 1,013.23 0.0K
10:05 1,013.24 1,013.40 1,010.08 1,012.71 0.0K
10:10 1,012.75 1,017.03 1,012.38 1,015.61 0.0K
10:15 1,015.72 1,018.53 1,015.55 1,018.29 0.0K
10:20 1,018.20 1,018.99 1,016.84 1,018.37 0.0K
10:25 1,018.47 1,019.69 1,016.65 1,019.22 0.0K
10:30 1,020.09 1,022.61 1,019.40 1,020.44 0.0K
10:35 1,020.06 1,022.18 1,019.64 1,020.31 0.0K
10:40 1,020.08 1,021.17 1,017.89 1,019.55 0.0K
10:45 1,019.45 1,020.09 1,018.01 1,020.09 0.0K
10:50 1,019.49 1,019.49 1,016.74 1,018.49 0.0K
10:55 1,018.37 1,019.58 1,017.10 1,018.29 0.0K
11:00 1,017.36 1,019.44 1,016.45 1,017.80 0.0K
11:05 1,017.83 1,019.61 1,017.09 1,018.88 0.0K
11:10 1,018.71 1,019.91 1,017.16 1,018.09 0.0K
11:15 1,018.72 1,019.63 1,017.21 1,018.60 0.0K
11:20 1,017.35 1,019.63 1,015.51 1,017.72 0.0K
11:25 1,017.75 1,017.78 1,015.43 1,016.65 0.0K
11:30 1,016.73 1,017.37 1,015.22 1,016.58 0.0K
11:35 1,015.22 1,018.37 1,015.20 1,018.12 0.0K
11:40 1,017.85 1,018.40 1,016.23 1,016.49 0.0K
11:45 1,017.75 1,019.12 1,016.36 1,018.83 0.0K
11:50 1,016.96 1,018.67 1,016.77 1,018.39 0.0K
11:55 1,018.46 1,018.55 1,017.61 1,017.89 0.0K
12:00 1,017.28 1,017.90 1,015.79 1,017.47 0.0K
12:05 1,017.65 1,018.55 1,016.22 1,017.71 0.0K
12:10 1,016.01 1,018.87 1,016.01 1,018.28 0.0K
12:15 1,018.39 1,018.82 1,017.40 1,017.47 0.0K
12:20 1,017.52 1,018.45 1,016.45 1,017.98 0.0K
12:25 1,018.53 1,018.53 1,015.98 1,017.37 0.0K
12:30 1,017.47 1,017.47 1,017.47 1,017.47 0.0K
12:35 1,017.47 1,017.47 1,017.47 1,017.47 0.0K
12:40 1,017.47 1,017.47 1,017.47 1,017.47 0.0K
12:45 1,017.47 1,017.47 1,017.47 1,017.47 0.0K
12:50 1,017.47 1,017.47 1,017.47 1,017.47 0.0K
12:55 1,017.47 1,017.47 1,017.47 1,017.47 0.0K
13:00 1,017.47 1,017.47 1,017.47 1,017.47 0.0K
13:05 1,017.47 1,017.47 1,017.47 1,017.47 0.0K
13:10 1,017.47 1,017.47 1,017.47 1,017.47 0.0K
13:15 1,017.47 1,017.47 1,017.47 1,017.47 0.0K
13:20 1,017.47 1,017.47 1,017.47 1,017.47 0.0K
13:25 1,017.47 1,017.47 1,017.47 1,017.47 0.0K
13:30 1,017.47 1,017.47 1,017.47 1,017.47 0.0K
13:35 1,017.47 1,017.47 1,017.47 1,017.47 0.0K
13:40 1,017.47 1,017.47 1,017.47 1,017.47 0.0K
13:45 1,017.47 1,017.47 1,017.47 1,017.47 0.0K
13:50 1,017.47 1,017.47 1,017.47 1,017.47 0.0K
13:55 1,017.47 1,017.61 1,016.14 1,017.44 0.0K
14:00 1,017.48 1,017.48 1,015.24 1,016.27 0.0K
14:05 1,016.24 1,017.23 1,014.25 1,017.23 0.0K
14:10 1,017.13 1,017.27 1,014.93 1,014.93 0.0K
14:15 1,016.68 1,017.58 1,015.27 1,016.02 0.0K
14:20 1,016.03 1,018.34 1,016.03 1,017.22 0.0K
14:25 1,017.24 1,017.69 1,015.40 1,015.40 0.0K
14:30 1,016.63 1,017.84 1,014.55 1,017.78 0.0K
14:35 1,016.25 1,017.71 1,015.59 1,017.71 0.0K
14:40 1,017.48 1,018.31 1,016.16 1,017.56 0.0K
14:45 1,016.33 1,018.64 1,015.92 1,018.15 0.0K
14:50 1,017.69 1,018.73 1,015.84 1,017.53 0.0K
14:55 1,017.79 1,018.16 1,016.32 1,017.72 0.0K
15:00 1,017.28 1,018.30 1,016.19 1,016.79 0.0K
15:05 1,017.91 1,018.69 1,016.71 1,018.12 0.0K
15:10 1,017.59 1,018.94 1,016.77 1,017.99 0.0K
15:15 1,018.12 1,021.24 1,018.11 1,020.66 0.0K
15:20 1,020.05 1,021.73 1,019.29 1,021.73 0.0K
15:25 1,020.91 1,021.52 1,018.93 1,020.97 0.0K
15:30 1,020.73 1,021.91 1,019.58 1,020.82 0.0K
15:35 1,020.91 1,021.98 1,019.36 1,021.70 0.0K
15:40 1,020.40 1,022.88 1,020.40 1,022.56 0.0K
15:45 1,021.60 1,022.62 1,021.27 1,022.55 0.0K
15:50 1,022.31 1,023.10 1,020.48 1,021.33 0.0K
15:55 1,021.95 1,022.58 1,020.32 1,020.45 0.0K
16:00 1,020.41 1,022.36 1,019.56 1,021.69 0.0K
16:05 1,020.92 1,021.78 1,019.58 1,020.77 0.0K
16:10 1,020.06 1,022.37 1,018.56 1,018.97 0.0K
16:15 1,019.98 1,021.49 1,018.41 1,020.60 0.0K
16:20 1,018.92 1,020.83 1,018.36 1,020.07 0.0K
16:25 1,020.03 1,020.66 1,018.59 1,020.48 0.0K
16:30 1,018.68 1,019.94 1,018.68 1,019.94 0.0K
16:35 1,019.94 1,019.94 1,019.30 1,019.30 0.0K
16:40 1,019.30 1,019.30 1,019.30 1,019.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据