FTSE SET Shariah (FTFSTSH)

FTFSTSH
🏛️ 泰国 →
1,031.36
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 910.57 913.17 910.57 912.37 0.0K
10:00 911.82 916.40 911.82 912.96 0.0K
10:05 911.95 915.28 911.95 914.04 0.0K
10:10 913.55 915.50 912.43 914.51 0.0K
10:15 915.12 915.12 911.38 912.71 0.0K
10:20 913.30 913.94 911.63 911.96 0.0K
10:25 913.30 913.30 909.24 910.78 0.0K
10:30 910.08 911.57 907.77 911.41 0.0K
10:35 911.73 913.02 910.17 912.30 0.0K
10:40 912.78 913.46 911.46 913.31 0.0K
10:45 913.35 914.36 911.60 914.36 0.0K
10:50 914.76 914.76 912.05 912.05 0.0K
10:55 912.52 915.28 912.52 913.64 0.0K
11:00 913.73 915.04 911.96 912.15 0.0K
11:05 912.54 914.90 911.87 913.60 0.0K
11:10 914.05 915.17 912.31 913.38 0.0K
11:15 913.02 915.47 912.19 915.09 0.0K
11:20 915.73 917.63 914.50 917.18 0.0K
11:25 916.57 918.16 915.83 916.30 0.0K
11:30 917.44 919.18 916.60 916.71 0.0K
11:35 918.94 920.44 916.87 916.87 0.0K
11:40 917.83 917.83 916.64 916.90 0.0K
11:45 917.36 917.84 916.43 917.00 0.0K
11:50 917.39 919.17 916.42 917.51 0.0K
11:55 918.49 919.40 916.78 918.29 0.0K
12:00 917.67 919.72 917.06 917.31 0.0K
12:05 917.48 918.52 916.69 917.63 0.0K
12:10 917.02 919.12 917.02 917.38 0.0K
12:15 917.34 919.13 917.18 918.08 0.0K
12:20 918.18 918.97 916.77 917.27 0.0K
12:25 916.72 919.06 916.30 919.06 0.0K
12:30 916.66 916.66 916.66 916.66 0.0K
12:35 916.66 916.66 916.66 916.66 0.0K
12:40 916.66 916.66 916.66 916.66 0.0K
12:45 916.66 916.66 916.66 916.66 0.0K
12:50 916.66 916.66 916.66 916.66 0.0K
12:55 916.66 916.66 916.66 916.66 0.0K
13:00 916.66 916.66 916.66 916.66 0.0K
13:05 916.66 916.66 916.66 916.66 0.0K
13:10 916.66 916.66 916.66 916.66 0.0K
13:15 916.66 916.66 916.66 916.66 0.0K
13:20 916.66 916.66 916.66 916.66 0.0K
13:25 916.66 916.66 916.66 916.66 0.0K
13:30 916.66 916.66 916.66 916.66 0.0K
13:35 916.66 916.66 916.66 916.66 0.0K
13:40 916.66 916.66 916.66 916.66 0.0K
13:45 916.66 916.66 916.66 916.66 0.0K
13:50 916.66 916.66 916.66 916.66 0.0K
13:55 916.66 917.04 916.66 917.03 0.0K
14:00 916.53 919.47 916.53 918.78 0.0K
14:05 917.95 921.32 917.63 921.28 0.0K
14:10 920.90 921.32 919.04 921.11 0.0K
14:15 920.77 921.46 918.83 919.23 0.0K
14:20 920.19 921.49 918.94 921.49 0.0K
14:25 920.44 922.94 919.21 922.18 0.0K
14:30 922.04 923.54 920.49 923.54 0.0K
14:35 923.58 923.59 921.12 923.00 0.0K
14:40 922.38 924.30 921.17 924.30 0.0K
14:45 923.71 925.15 923.38 924.33 0.0K
14:50 923.32 925.03 921.23 922.87 0.0K
14:55 922.92 923.59 921.47 922.53 0.0K
15:00 922.19 924.46 921.53 923.13 0.0K
15:05 923.49 924.31 921.91 923.21 0.0K
15:10 921.90 925.23 921.71 925.23 0.0K
15:15 924.70 925.46 921.96 925.10 0.0K
15:20 924.70 925.31 922.79 924.04 0.0K
15:25 924.48 925.27 922.08 923.52 0.0K
15:30 923.63 925.05 922.43 923.90 0.0K
15:35 924.12 925.81 922.98 925.74 0.0K
15:40 924.72 926.09 923.64 923.68 0.0K
15:45 924.29 925.98 923.16 923.16 0.0K
15:50 923.99 926.48 923.99 925.91 0.0K
15:55 924.89 926.83 924.11 924.83 0.0K
16:00 924.22 926.18 923.98 924.23 0.0K
16:05 924.57 926.69 924.09 924.09 0.0K
16:10 924.70 927.33 923.34 925.55 0.0K
16:15 926.14 926.26 923.81 925.06 0.0K
16:20 923.58 926.33 923.14 925.95 0.0K
16:25 924.38 926.50 923.58 926.00 0.0K
16:30 926.02 926.02 925.75 925.75 0.0K
16:35 925.75 925.75 925.26 925.26 0.0K
16:40 925.26 925.26 925.26 925.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据