FTSE SET Shariah (FTFSTSH)

FTFSTSH
🏛️ 泰国 →
1,023.22
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 882.84 882.84 881.99 882.01 0.0K
10:00 881.92 884.89 880.65 883.93 0.0K
10:05 883.90 884.56 882.32 884.56 0.0K
10:10 882.79 884.76 882.76 884.76 0.0K
10:15 884.25 888.36 884.25 888.36 0.0K
10:20 886.39 888.00 884.79 885.42 0.0K
10:25 884.69 885.80 882.92 883.76 0.0K
10:30 885.07 885.40 882.95 883.63 0.0K
10:35 883.74 886.27 883.30 883.55 0.0K
10:40 883.65 886.82 883.65 885.37 0.0K
10:45 886.72 887.18 885.61 885.85 0.0K
10:50 885.29 887.21 884.47 886.90 0.0K
10:55 885.61 887.28 884.98 885.98 0.0K
11:00 884.65 886.50 884.11 885.07 0.0K
11:05 885.93 886.39 885.35 886.39 0.0K
11:10 886.79 888.01 885.72 886.96 0.0K
11:15 886.86 889.06 886.59 887.55 0.0K
11:20 886.21 888.73 885.70 886.82 0.0K
11:25 885.92 888.25 885.92 888.04 0.0K
11:30 888.07 889.95 887.52 887.52 0.0K
11:35 887.43 889.38 887.43 889.38 0.0K
11:40 887.89 889.71 887.52 887.68 0.0K
11:45 887.26 889.25 887.23 887.76 0.0K
11:50 887.71 888.72 886.41 886.41 0.0K
11:55 887.31 888.71 886.96 887.82 0.0K
12:00 886.74 888.90 886.74 887.10 0.0K
12:05 887.05 888.87 886.70 887.71 0.0K
12:10 887.81 889.06 886.25 886.87 0.0K
12:15 886.96 889.02 886.42 888.63 0.0K
12:20 888.66 889.31 886.16 888.58 0.0K
12:25 888.96 889.47 887.06 887.86 0.0K
12:30 887.78 887.78 887.78 887.78 0.0K
12:35 887.78 887.78 887.78 887.78 0.0K
12:40 887.78 887.78 887.78 887.78 0.0K
12:45 887.78 887.78 887.78 887.78 0.0K
12:50 887.78 887.78 887.78 887.78 0.0K
12:55 887.78 887.78 887.78 887.78 0.0K
13:00 887.78 887.78 887.78 887.78 0.0K
13:05 887.78 887.78 887.78 887.78 0.0K
13:10 887.78 887.78 887.78 887.78 0.0K
13:15 887.78 887.78 887.78 887.78 0.0K
13:20 887.78 887.78 887.78 887.78 0.0K
13:25 887.78 887.78 887.78 887.78 0.0K
13:30 887.78 887.78 887.78 887.78 0.0K
13:35 887.78 887.78 887.78 887.78 0.0K
13:40 887.78 887.78 887.78 887.78 0.0K
13:45 887.78 887.78 887.78 887.78 0.0K
13:50 887.78 887.78 887.78 887.78 0.0K
13:55 887.78 887.78 886.12 887.38 0.0K
14:00 887.38 887.38 883.69 886.44 0.0K
14:05 884.54 886.70 884.36 886.64 0.0K
14:10 886.60 888.30 884.82 886.04 0.0K
14:15 886.54 887.63 886.08 886.73 0.0K
14:20 887.20 889.20 886.19 889.20 0.0K
14:25 889.23 889.23 886.75 887.44 0.0K
14:30 887.35 890.18 887.35 888.19 0.0K
14:35 888.82 889.01 887.75 888.31 0.0K
14:40 888.23 890.33 888.13 888.47 0.0K
14:45 887.91 889.80 887.78 889.03 0.0K
14:50 889.07 890.78 888.18 889.61 0.0K
14:55 888.30 890.21 887.26 888.60 0.0K
15:00 888.99 889.75 887.11 888.77 0.0K
15:05 888.37 889.45 887.24 888.59 0.0K
15:10 888.57 889.92 888.09 888.46 0.0K
15:15 887.84 888.79 887.48 887.48 0.0K
15:20 888.61 889.76 886.77 887.94 0.0K
15:25 887.73 889.31 886.77 886.87 0.0K
15:30 887.75 888.45 886.25 886.25 0.0K
15:35 886.45 888.72 886.06 888.21 0.0K
15:40 886.11 888.93 885.99 887.25 0.0K
15:45 887.40 887.76 885.64 887.68 0.0K
15:50 886.45 888.68 886.11 887.73 0.0K
15:55 887.96 888.26 886.25 887.84 0.0K
16:00 888.15 889.38 887.08 887.88 0.0K
16:05 889.18 889.18 886.91 888.12 0.0K
16:10 888.06 888.62 885.39 885.50 0.0K
16:15 885.70 888.17 885.70 886.05 0.0K
16:20 887.48 888.47 885.60 885.86 0.0K
16:25 886.14 888.53 886.14 888.53 0.0K
16:30 888.09 888.09 888.09 888.09 0.0K
16:35 888.09 888.09 885.57 885.57 0.0K
16:40 885.57 885.57 885.57 885.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据