FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ 泰国 →
1,471.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 1,457.98 1,457.98 1,455.28 1,457.20 60,364.0K
10:00 1,457.20 1,457.20 1,450.60 1,450.69 131,656.8K
10:05 1,450.40 1,452.11 1,447.86 1,451.57 42,472.3K
10:10 1,451.53 1,452.15 1,447.22 1,448.79 32,252.8K
10:15 1,448.90 1,450.49 1,446.17 1,447.28 12,919.4K
10:20 1,446.91 1,449.91 1,445.74 1,447.62 23,612.1K
10:25 1,448.15 1,450.59 1,446.99 1,448.58 21,979.4K
10:30 1,449.63 1,450.18 1,447.40 1,449.83 16,665.5K
10:35 1,449.76 1,451.33 1,448.37 1,449.84 19,393.8K
10:40 1,450.02 1,450.15 1,446.82 1,448.86 27,315.4K
10:45 1,449.18 1,450.21 1,447.89 1,449.96 11,904.7K
10:50 1,450.37 1,452.82 1,449.04 1,451.98 21,567.5K
10:55 1,451.98 1,455.33 1,451.98 1,455.12 17,692.3K
11:00 1,454.73 1,455.57 1,451.30 1,451.65 8,155.3K
11:05 1,451.28 1,453.64 1,450.46 1,452.73 3,879.4K
11:10 1,453.06 1,453.15 1,450.28 1,452.50 3,565.5K
11:15 1,452.21 1,453.25 1,450.06 1,452.36 4,370.0K
11:20 1,452.72 1,453.26 1,450.02 1,452.46 3,058.6K
11:25 1,451.43 1,453.04 1,449.62 1,452.07 5,232.9K
11:30 1,452.07 1,452.78 1,449.34 1,450.93 5,560.6K
11:35 1,451.47 1,452.03 1,449.53 1,451.69 9,790.8K
11:40 1,451.80 1,452.56 1,449.77 1,452.10 7,973.9K
11:45 1,451.83 1,454.00 1,449.85 1,452.00 5,685.5K
11:50 1,452.12 1,453.94 1,450.63 1,452.36 7,117.6K
11:55 1,452.36 1,453.35 1,450.96 1,451.86 3,680.6K
12:00 1,451.99 1,452.76 1,450.25 1,450.48 3,790.3K
12:05 1,450.48 1,454.11 1,450.48 1,451.98 8,370.4K
12:10 1,451.72 1,455.57 1,451.36 1,454.65 31,179.0K
12:15 1,455.06 1,456.95 1,453.49 1,456.93 4,382.1K
12:20 1,456.00 1,457.96 1,454.94 1,457.73 8,309.8K
12:25 1,457.59 1,458.14 1,454.94 1,457.57 20,042.0K
12:30 1,455.96 1,455.96 1,455.92 1,455.92 1,744.8K
13:55 1,456.76 1,459.15 1,456.76 1,458.56 30,776.5K
14:00 1,458.19 1,460.19 1,457.46 1,458.95 12,593.7K
14:05 1,459.00 1,460.15 1,456.41 1,456.97 5,639.0K
14:10 1,457.29 1,459.12 1,456.69 1,456.84 3,401.0K
14:15 1,456.84 1,458.31 1,455.90 1,457.44 6,350.3K
14:20 1,456.99 1,457.91 1,455.58 1,456.29 3,656.4K
14:25 1,458.00 1,458.44 1,455.84 1,457.12 4,940.9K
14:30 1,456.75 1,458.39 1,455.42 1,456.97 5,604.1K
14:35 1,456.07 1,458.69 1,454.88 1,457.45 4,003.0K
14:40 1,457.34 1,460.91 1,456.23 1,459.08 20,838.5K
14:45 1,459.95 1,460.77 1,457.38 1,458.63 17,813.6K
14:50 1,458.93 1,461.52 1,458.13 1,459.35 5,259.9K
14:55 1,460.47 1,460.75 1,457.00 1,458.29 4,749.6K
15:00 1,458.57 1,459.97 1,456.86 1,458.33 11,165.0K
15:05 1,458.21 1,458.91 1,455.56 1,455.73 6,544.5K
15:10 1,455.85 1,459.70 1,455.23 1,458.65 7,867.2K
15:15 1,456.79 1,459.21 1,455.43 1,458.89 7,676.3K
15:20 1,458.09 1,459.30 1,455.47 1,455.85 4,723.1K
15:25 1,456.18 1,459.34 1,454.97 1,457.48 17,487.8K
15:30 1,457.31 1,458.12 1,454.92 1,456.46 6,226.2K
15:35 1,456.37 1,457.81 1,455.41 1,455.98 5,510.6K
15:40 1,456.56 1,458.66 1,455.33 1,456.06 7,547.8K
15:45 1,456.27 1,457.76 1,455.00 1,456.81 6,804.0K
15:50 1,456.32 1,457.32 1,454.55 1,455.52 5,219.2K
15:55 1,455.29 1,457.95 1,455.20 1,457.82 5,169.0K
16:00 1,457.82 1,458.21 1,455.04 1,458.01 4,246.0K
16:05 1,458.17 1,458.17 1,454.50 1,456.19 6,889.2K
16:10 1,456.20 1,457.35 1,454.06 1,456.68 7,223.5K
16:15 1,457.13 1,457.51 1,453.25 1,455.31 7,455.4K
16:20 1,455.15 1,457.12 1,453.65 1,455.06 8,341.8K
16:25 1,456.16 1,457.27 1,453.61 1,454.73 68,778.9K
16:35 1,454.94 1,454.94 1,454.94 1,454.94 88,563.4K
17:45 1,454.94 1,454.94 1,454.94 1,454.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据