FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ 泰国 →
1,471.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 1,475.39 1,478.89 1,475.01 1,477.93 26,133.6K
10:00 1,477.26 1,478.13 1,471.39 1,473.05 55,640.3K
10:05 1,472.64 1,475.93 1,472.13 1,474.87 23,701.9K
10:10 1,475.20 1,478.18 1,474.65 1,477.80 23,164.7K
10:15 1,477.74 1,477.86 1,474.68 1,475.65 11,016.6K
10:20 1,475.78 1,478.49 1,474.41 1,477.05 61,542.7K
10:25 1,476.59 1,478.22 1,474.55 1,477.31 5,703.3K
10:30 1,477.70 1,479.60 1,476.30 1,476.68 12,576.1K
10:35 1,477.54 1,478.96 1,476.18 1,477.96 5,923.3K
10:40 1,477.64 1,479.31 1,476.79 1,478.29 14,461.7K
10:45 1,477.26 1,479.32 1,475.45 1,476.70 19,153.2K
10:50 1,477.30 1,479.02 1,475.91 1,478.46 7,969.5K
10:55 1,478.39 1,479.66 1,476.34 1,479.02 5,929.6K
11:00 1,478.60 1,479.70 1,476.29 1,476.41 7,010.3K
11:05 1,476.78 1,479.16 1,475.78 1,477.23 3,493.5K
11:10 1,477.42 1,478.77 1,474.75 1,475.74 9,538.2K
11:15 1,474.74 1,477.19 1,473.90 1,475.55 19,133.6K
11:20 1,475.80 1,477.03 1,474.12 1,474.87 3,491.2K
11:25 1,474.91 1,476.11 1,474.03 1,475.68 1,991.2K
11:30 1,475.13 1,477.05 1,473.75 1,473.75 7,834.4K
11:35 1,473.69 1,476.09 1,472.90 1,473.89 3,443.4K
11:40 1,473.89 1,475.64 1,472.02 1,473.60 12,155.0K
11:45 1,475.07 1,475.95 1,471.64 1,474.09 32,419.6K
11:50 1,474.04 1,475.07 1,471.58 1,472.65 8,098.4K
11:55 1,473.46 1,475.16 1,471.85 1,473.21 3,081.4K
12:00 1,472.77 1,474.66 1,471.67 1,473.28 2,124.3K
12:05 1,473.65 1,474.75 1,472.22 1,472.22 2,044.5K
12:10 1,472.07 1,474.45 1,471.71 1,472.88 6,517.6K
12:15 1,472.30 1,474.75 1,471.69 1,472.95 2,733.8K
12:20 1,473.32 1,474.13 1,469.65 1,470.68 11,702.7K
12:25 1,471.05 1,473.25 1,470.55 1,471.41 8,924.7K
13:55 1,471.00 1,473.98 1,470.57 1,472.28 23,471.2K
14:00 1,472.45 1,472.45 1,468.11 1,470.05 43,411.5K
14:05 1,470.05 1,472.14 1,468.31 1,470.14 21,057.2K
14:10 1,470.23 1,471.96 1,468.51 1,470.10 14,843.5K
14:15 1,469.74 1,473.53 1,469.74 1,472.65 4,504.7K
14:20 1,471.83 1,473.15 1,470.48 1,471.54 5,163.5K
14:25 1,471.72 1,472.66 1,470.51 1,471.16 19,372.5K
14:30 1,470.50 1,473.02 1,469.35 1,471.35 1,947.8K
14:35 1,471.73 1,473.26 1,470.23 1,470.32 10,555.9K
14:40 1,470.41 1,475.95 1,470.41 1,475.69 7,314.8K
14:45 1,475.33 1,475.33 1,471.91 1,473.85 3,683.9K
14:50 1,474.22 1,475.11 1,472.09 1,472.09 2,139.9K
14:55 1,472.45 1,473.63 1,470.81 1,473.63 2,418.9K
15:00 1,473.63 1,475.09 1,472.81 1,473.80 3,537.4K
15:05 1,473.67 1,475.05 1,471.22 1,473.57 5,068.2K
15:10 1,473.02 1,475.09 1,471.76 1,473.92 2,114.0K
15:15 1,473.54 1,475.30 1,471.73 1,474.56 7,002.5K
15:20 1,474.24 1,475.04 1,472.18 1,472.23 19,081.1K
15:25 1,472.67 1,475.11 1,471.02 1,472.07 7,150.5K
15:30 1,472.49 1,474.03 1,471.07 1,472.43 2,551.0K
15:35 1,471.15 1,474.28 1,470.90 1,471.50 5,470.5K
15:40 1,471.84 1,474.03 1,468.67 1,469.65 11,828.1K
15:45 1,469.39 1,473.56 1,469.39 1,472.03 7,038.7K
15:50 1,471.84 1,473.28 1,469.48 1,469.83 10,319.3K
15:55 1,470.19 1,472.21 1,468.49 1,470.50 12,243.8K
16:00 1,470.86 1,471.81 1,468.65 1,470.82 12,941.8K
16:05 1,470.12 1,472.17 1,468.71 1,469.65 11,638.8K
16:10 1,469.32 1,471.84 1,467.05 1,467.28 45,129.9K
16:15 1,467.78 1,469.76 1,467.10 1,468.56 12,017.5K
16:20 1,468.39 1,471.23 1,466.62 1,468.50 12,773.5K
16:25 1,469.41 1,471.20 1,467.35 1,468.89 12,437.4K
16:35 1,467.67 1,467.67 1,467.67 1,467.67 385,562.3K
17:45 1,467.67 1,467.67 1,467.67 1,467.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据