FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ 泰国 →
1,471.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 1,486.84 1,486.84 1,482.94 1,483.11 39,784.0K
10:00 1,482.69 1,483.52 1,479.40 1,479.59 68,168.3K
10:05 1,479.32 1,480.41 1,475.07 1,475.07 32,907.4K
10:10 1,475.02 1,476.97 1,473.41 1,474.03 41,819.1K
10:15 1,473.91 1,475.45 1,471.18 1,471.86 30,461.3K
10:20 1,472.09 1,474.19 1,471.45 1,472.31 24,399.0K
10:25 1,471.82 1,473.46 1,470.55 1,471.59 21,721.8K
10:30 1,471.37 1,472.74 1,469.20 1,471.99 29,547.7K
10:35 1,471.70 1,473.85 1,470.35 1,473.11 14,423.6K
10:40 1,473.47 1,474.03 1,471.13 1,471.13 27,261.0K
10:45 1,471.66 1,475.15 1,471.23 1,472.92 20,219.9K
10:50 1,473.24 1,474.78 1,472.84 1,474.45 15,710.1K
10:55 1,474.33 1,475.86 1,473.16 1,473.59 24,172.9K
11:00 1,474.15 1,477.36 1,473.26 1,477.36 12,838.3K
11:05 1,476.87 1,478.55 1,475.95 1,476.37 17,881.4K
11:10 1,476.16 1,477.57 1,473.55 1,473.81 8,086.9K
11:15 1,473.50 1,476.80 1,473.00 1,476.22 3,018.1K
11:20 1,476.86 1,477.99 1,475.55 1,476.52 10,161.6K
11:25 1,476.15 1,477.62 1,475.68 1,477.18 2,507.3K
11:30 1,476.90 1,477.57 1,475.43 1,477.57 1,946.3K
11:35 1,476.80 1,478.05 1,475.52 1,476.68 4,078.1K
11:40 1,476.37 1,477.43 1,475.43 1,476.70 2,333.8K
11:45 1,476.73 1,477.89 1,475.10 1,476.40 5,416.3K
11:50 1,476.94 1,478.07 1,476.09 1,477.17 5,818.5K
11:55 1,476.95 1,477.85 1,475.51 1,476.68 2,176.7K
12:00 1,476.81 1,477.99 1,475.95 1,476.95 4,015.7K
12:05 1,476.26 1,477.30 1,475.33 1,476.92 12,149.2K
12:10 1,476.55 1,476.91 1,474.17 1,475.09 2,786.5K
12:15 1,474.24 1,476.25 1,472.20 1,474.90 10,209.7K
12:20 1,474.90 1,476.22 1,473.61 1,475.73 7,698.1K
12:25 1,475.66 1,476.41 1,473.65 1,474.78 9,200.2K
13:55 1,474.69 1,474.69 1,472.97 1,473.15 8,316.6K
14:00 1,473.07 1,473.40 1,470.15 1,472.55 16,614.7K
14:05 1,471.57 1,473.80 1,470.99 1,471.88 6,001.2K
14:10 1,472.16 1,472.35 1,469.27 1,471.93 5,803.2K
14:15 1,471.97 1,472.18 1,470.24 1,470.57 4,803.6K
14:20 1,470.57 1,473.13 1,469.41 1,470.57 5,386.3K
14:25 1,470.45 1,471.58 1,468.50 1,470.23 13,533.6K
14:30 1,470.14 1,470.92 1,467.63 1,470.27 8,466.0K
14:35 1,469.69 1,470.58 1,467.83 1,469.65 3,673.5K
14:40 1,469.03 1,471.06 1,467.96 1,471.06 5,438.0K
14:45 1,471.15 1,473.65 1,468.77 1,473.65 11,416.4K
14:50 1,474.11 1,474.20 1,470.99 1,473.61 12,308.1K
14:55 1,474.00 1,474.21 1,471.17 1,472.52 5,920.3K
15:00 1,472.60 1,474.46 1,471.43 1,472.07 7,690.6K
15:05 1,472.15 1,474.30 1,471.55 1,472.27 65,117.0K
15:10 1,472.68 1,473.96 1,471.92 1,473.40 3,281.5K
15:15 1,474.19 1,474.43 1,471.31 1,472.49 4,331.6K
15:20 1,472.12 1,473.82 1,470.57 1,470.81 4,605.2K
15:25 1,471.63 1,474.03 1,470.36 1,472.35 3,130.2K
15:30 1,472.84 1,473.47 1,470.58 1,472.86 1,852.2K
15:35 1,473.14 1,473.17 1,470.52 1,471.15 3,505.5K
15:40 1,471.37 1,473.87 1,471.20 1,472.60 2,912.2K
15:45 1,472.02 1,474.54 1,471.70 1,474.20 9,013.9K
15:50 1,473.69 1,475.41 1,471.68 1,474.49 13,553.9K
15:55 1,474.54 1,475.04 1,472.90 1,474.48 7,262.4K
16:00 1,474.26 1,475.63 1,472.41 1,472.41 5,503.5K
16:05 1,473.30 1,476.35 1,473.30 1,474.22 11,156.3K
16:10 1,474.07 1,475.75 1,473.24 1,474.58 6,150.5K
16:15 1,474.59 1,476.32 1,472.79 1,474.70 7,882.6K
16:20 1,473.29 1,476.79 1,472.65 1,474.37 14,685.1K
16:25 1,473.98 1,476.75 1,471.44 1,473.64 15,634.6K
16:35 1,472.58 1,472.58 1,472.58 1,472.58 73,647.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据