FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ 泰国 →
1,471.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 1,484.04 1,485.41 1,483.43 1,483.92 26,088.1K
10:00 1,483.98 1,488.39 1,483.98 1,486.61 66,461.0K
10:05 1,486.48 1,488.18 1,485.31 1,486.09 28,252.4K
10:10 1,486.10 1,487.16 1,481.00 1,481.82 57,553.9K
10:15 1,481.82 1,485.29 1,481.21 1,481.79 89,464.4K
10:20 1,482.40 1,485.06 1,481.00 1,483.66 17,491.1K
10:25 1,483.78 1,484.53 1,481.62 1,483.91 21,708.8K
10:30 1,483.60 1,484.14 1,481.18 1,481.69 23,526.5K
10:35 1,481.56 1,483.56 1,479.36 1,480.08 20,169.7K
10:40 1,480.12 1,482.51 1,479.27 1,480.86 9,965.0K
10:45 1,482.06 1,484.09 1,479.37 1,483.70 15,204.8K
10:50 1,484.16 1,484.29 1,481.26 1,483.07 6,206.0K
10:55 1,482.30 1,484.75 1,480.89 1,483.74 4,896.5K
11:00 1,483.05 1,484.98 1,481.60 1,484.98 8,647.4K
11:05 1,484.25 1,484.76 1,480.99 1,483.35 9,939.6K
11:10 1,483.75 1,484.77 1,481.89 1,481.89 4,212.0K
11:15 1,482.12 1,485.15 1,481.70 1,483.12 46,656.3K
11:20 1,482.96 1,484.68 1,481.60 1,482.77 29,042.8K
11:25 1,482.40 1,484.87 1,481.30 1,484.46 5,893.9K
11:30 1,484.01 1,485.16 1,482.07 1,483.54 5,427.7K
11:35 1,484.58 1,486.16 1,482.71 1,483.97 3,229.7K
11:40 1,483.17 1,486.46 1,482.76 1,485.90 9,666.6K
11:45 1,485.85 1,486.57 1,483.10 1,485.48 21,283.1K
11:50 1,485.80 1,486.29 1,483.57 1,484.40 16,596.9K
11:55 1,484.88 1,486.74 1,483.63 1,486.74 4,835.5K
12:00 1,486.10 1,487.39 1,485.01 1,485.38 25,081.9K
12:05 1,484.88 1,486.71 1,483.74 1,485.50 10,174.4K
12:10 1,485.55 1,487.97 1,485.20 1,486.47 10,446.1K
12:15 1,486.47 1,487.50 1,484.11 1,485.85 6,493.0K
12:20 1,486.17 1,486.90 1,484.17 1,485.01 3,645.9K
12:25 1,485.80 1,486.81 1,483.96 1,486.26 5,321.6K
13:55 1,485.70 1,487.64 1,485.20 1,486.23 41,225.6K
14:00 1,486.20 1,486.57 1,483.31 1,484.96 15,296.0K
14:05 1,484.59 1,485.42 1,481.77 1,485.31 13,992.8K
14:10 1,484.07 1,485.22 1,482.13 1,484.77 11,032.7K
14:15 1,484.40 1,485.27 1,481.33 1,484.81 3,027.7K
14:20 1,484.36 1,485.99 1,482.96 1,483.95 3,295.1K
14:25 1,484.00 1,487.27 1,483.73 1,486.39 24,917.5K
14:30 1,486.29 1,487.32 1,483.05 1,483.05 28,814.4K
14:35 1,483.51 1,485.95 1,482.55 1,485.10 4,422.4K
14:40 1,484.73 1,485.37 1,483.07 1,484.57 6,559.5K
14:45 1,484.34 1,485.79 1,482.63 1,485.52 1,522.5K
14:50 1,484.78 1,486.17 1,483.06 1,483.15 2,902.9K
14:55 1,483.02 1,486.03 1,483.02 1,484.60 3,062.9K
15:00 1,484.68 1,485.53 1,483.44 1,483.82 4,675.9K
15:05 1,484.06 1,485.53 1,481.83 1,485.26 15,880.4K
15:10 1,484.18 1,485.90 1,482.36 1,485.45 6,044.5K
15:15 1,485.41 1,486.42 1,483.77 1,485.36 6,419.8K
15:20 1,485.36 1,486.54 1,483.28 1,485.52 2,656.3K
15:25 1,485.52 1,486.72 1,483.31 1,485.75 3,646.8K
15:30 1,486.21 1,486.28 1,483.48 1,484.59 4,352.5K
15:35 1,485.01 1,486.73 1,483.67 1,485.23 4,336.4K
15:40 1,485.47 1,486.97 1,484.25 1,485.59 3,269.6K
15:45 1,485.96 1,487.05 1,483.53 1,486.58 14,306.1K
15:50 1,486.32 1,487.19 1,484.22 1,486.01 16,396.5K
15:55 1,486.38 1,487.39 1,483.79 1,485.84 14,797.5K
16:00 1,485.76 1,487.09 1,483.72 1,484.77 6,800.6K
16:05 1,484.91 1,486.10 1,483.40 1,485.23 3,039.5K
16:10 1,485.27 1,486.30 1,482.78 1,484.09 4,070.0K
16:15 1,485.02 1,485.31 1,482.46 1,483.32 9,631.2K
16:20 1,482.84 1,485.32 1,481.61 1,484.27 6,824.8K
16:25 1,483.94 1,485.33 1,482.02 1,484.12 13,748.4K
16:35 1,482.28 1,482.28 1,481.60 1,481.60 83,578.5K
17:45 1,481.60 1,481.60 1,481.60 1,481.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据