FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ 泰国 →
1,471.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 1,448.88 1,452.34 1,448.34 1,451.05 49,435.2K
10:00 1,451.18 1,453.23 1,449.57 1,451.66 41,960.9K
10:05 1,451.45 1,454.63 1,450.88 1,452.95 52,887.4K
10:10 1,452.95 1,453.30 1,450.37 1,452.12 12,212.9K
10:15 1,452.04 1,454.79 1,450.81 1,452.50 9,403.0K
10:20 1,452.82 1,453.21 1,450.53 1,450.53 18,193.4K
10:25 1,450.37 1,452.38 1,449.40 1,450.88 25,136.1K
10:30 1,451.58 1,452.07 1,447.41 1,449.70 40,478.0K
10:35 1,449.91 1,452.02 1,447.59 1,450.83 12,716.2K
10:40 1,451.20 1,451.92 1,448.78 1,451.02 6,647.4K
10:45 1,450.64 1,451.12 1,446.80 1,449.48 9,215.5K
10:50 1,449.21 1,451.21 1,447.30 1,448.99 7,001.9K
10:55 1,448.99 1,450.79 1,446.36 1,446.36 18,805.9K
11:00 1,446.49 1,450.57 1,446.49 1,449.57 20,952.3K
11:05 1,449.59 1,451.06 1,448.43 1,449.30 14,012.2K
11:10 1,449.70 1,451.32 1,448.57 1,448.94 4,484.6K
11:15 1,449.03 1,451.38 1,448.54 1,449.86 4,773.8K
11:20 1,450.27 1,451.19 1,448.51 1,449.62 7,722.8K
11:25 1,449.54 1,449.54 1,446.56 1,447.32 8,567.0K
11:30 1,447.38 1,449.16 1,446.85 1,449.03 8,710.3K
11:35 1,449.35 1,449.35 1,446.21 1,448.05 5,553.6K
11:40 1,448.50 1,449.65 1,446.29 1,447.42 2,759.2K
11:45 1,448.46 1,449.90 1,446.91 1,449.90 3,674.4K
11:50 1,449.44 1,449.82 1,447.24 1,448.03 2,914.2K
11:55 1,448.45 1,448.98 1,446.59 1,448.09 2,312.3K
12:00 1,448.39 1,450.31 1,446.78 1,450.31 7,241.6K
12:05 1,449.78 1,450.50 1,448.03 1,448.85 10,619.5K
12:10 1,448.66 1,449.78 1,446.49 1,449.26 6,711.5K
12:15 1,449.02 1,450.20 1,447.41 1,449.99 13,406.6K
12:20 1,448.96 1,451.55 1,448.02 1,450.51 8,328.2K
12:25 1,450.43 1,452.40 1,448.76 1,450.35 5,277.4K
12:30 1,450.67 1,450.67 1,450.67 1,450.67 6.9K
13:55 1,448.66 1,448.66 1,448.66 1,448.66 10,932.0K
14:00 1,448.68 1,454.43 1,448.49 1,453.60 20,161.3K
14:05 1,454.05 1,455.56 1,452.15 1,453.59 11,238.7K
14:10 1,451.94 1,453.04 1,449.59 1,450.67 7,726.4K
14:15 1,450.54 1,452.54 1,448.02 1,449.22 12,535.9K
14:20 1,448.84 1,450.29 1,445.94 1,446.97 35,471.1K
14:25 1,446.85 1,449.70 1,446.46 1,447.09 7,108.0K
14:30 1,447.20 1,450.16 1,445.87 1,446.82 3,345.8K
14:35 1,447.08 1,450.11 1,446.52 1,447.21 9,480.4K
14:40 1,447.05 1,449.22 1,445.90 1,447.94 2,950.6K
14:45 1,447.44 1,450.11 1,446.83 1,447.96 5,895.9K
14:50 1,447.84 1,450.82 1,447.52 1,450.23 3,483.0K
14:55 1,449.80 1,450.51 1,446.81 1,447.31 2,315.7K
15:00 1,447.63 1,450.84 1,447.63 1,449.27 5,614.8K
15:05 1,449.00 1,450.37 1,447.46 1,448.51 7,379.0K
15:10 1,448.68 1,449.25 1,446.47 1,447.14 5,987.9K
15:15 1,446.95 1,450.41 1,446.52 1,449.42 3,568.1K
15:20 1,449.35 1,450.14 1,446.44 1,448.46 3,452.2K
15:25 1,448.89 1,450.35 1,447.19 1,448.07 1,824.1K
15:30 1,447.95 1,450.03 1,446.95 1,447.04 36,279.5K
15:35 1,447.85 1,450.02 1,442.93 1,442.93 12,882.7K
15:40 1,442.81 1,446.72 1,442.81 1,445.74 10,411.0K
15:45 1,445.89 1,447.20 1,443.44 1,444.78 10,513.1K
15:50 1,445.57 1,445.57 1,442.78 1,444.29 11,711.9K
15:55 1,443.80 1,445.33 1,443.14 1,444.03 7,717.0K
16:00 1,444.40 1,446.49 1,440.99 1,443.53 11,786.0K
16:05 1,443.57 1,444.69 1,441.69 1,442.63 6,837.8K
16:10 1,442.36 1,444.99 1,442.12 1,443.46 17,175.8K
16:15 1,444.52 1,444.83 1,440.78 1,443.65 5,439.5K
16:20 1,443.56 1,445.38 1,440.18 1,444.76 8,637.7K
16:25 1,444.86 1,445.20 1,442.16 1,445.20 10,235.0K
16:35 1,444.20 1,444.20 1,443.23 1,443.23 73,002.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据