FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
2,015.04
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 2,034.29 2,034.29 2,034.29 2,034.29 87,161.8K
10:00 2,034.29 2,038.55 2,034.29 2,036.21 54,394.2K
10:05 2,035.31 2,036.60 2,031.45 2,031.45 48,933.9K
10:10 2,029.82 2,030.56 2,027.96 2,030.56 58,679.1K
10:15 2,030.93 2,031.46 2,028.75 2,028.75 30,753.4K
10:20 2,029.87 2,033.40 2,027.19 2,032.98 35,184.1K
10:25 2,032.62 2,032.94 2,030.91 2,030.91 27,841.4K
10:30 2,029.83 2,029.83 2,026.82 2,026.82 33,449.2K
10:35 2,027.31 2,027.31 2,025.45 2,025.76 17,787.0K
10:40 2,026.65 2,026.65 2,023.25 2,023.25 15,527.0K
10:45 2,024.80 2,025.55 2,022.94 2,025.55 12,719.3K
10:50 2,025.95 2,027.56 2,025.30 2,027.30 9,760.6K
10:55 2,025.94 2,027.47 2,025.83 2,025.83 12,280.8K
11:00 2,025.99 2,028.04 2,023.40 2,028.04 7,887.4K
11:05 2,027.99 2,028.63 2,026.70 2,027.61 8,082.7K
11:10 2,027.62 2,028.65 2,026.88 2,026.88 8,636.7K
11:15 2,028.12 2,031.46 2,026.40 2,026.40 20,056.1K
11:20 2,027.63 2,027.71 2,026.85 2,026.85 7,852.3K
11:25 2,027.27 2,031.29 2,027.27 2,031.29 7,986.2K
11:30 2,032.02 2,032.09 2,031.46 2,032.09 9,951.3K
11:35 2,031.22 2,032.85 2,031.22 2,032.30 5,526.8K
11:40 2,032.75 2,032.75 2,029.75 2,029.80 4,591.8K
11:45 2,032.19 2,032.19 2,030.42 2,030.47 9,373.1K
11:50 2,030.53 2,030.53 2,025.75 2,025.75 12,652.1K
11:55 2,025.58 2,028.11 2,025.58 2,027.81 10,778.3K
12:00 2,027.55 2,027.90 2,027.00 2,027.26 5,774.6K
12:05 2,028.42 2,028.83 2,027.78 2,027.78 5,268.0K
12:10 2,029.70 2,029.70 2,028.82 2,028.82 8,432.9K
12:15 2,029.06 2,029.61 2,028.87 2,028.87 4,699.5K
12:20 2,029.81 2,031.17 2,029.81 2,030.74 5,060.6K
12:25 2,030.20 2,031.05 2,029.26 2,029.91 7,787.0K
12:30 2,029.68 2,029.68 2,029.57 2,029.57 190.8K
12:35 2,029.57 2,029.57 2,029.57 2,029.57 0.0K
12:40 2,029.57 2,029.57 2,029.57 2,029.57 0.0K
12:45 2,029.57 2,029.57 2,029.57 2,029.57 0.0K
12:50 2,029.57 2,029.57 2,029.57 2,029.57 0.0K
12:55 2,029.57 2,029.57 2,029.57 2,029.57 0.0K
13:00 2,029.57 2,029.57 2,029.57 2,029.57 0.0K
13:05 2,029.57 2,029.57 2,029.57 2,029.57 0.0K
13:10 2,029.57 2,029.57 2,029.57 2,029.57 0.0K
13:15 2,029.57 2,029.57 2,029.57 2,029.57 0.0K
13:20 2,029.57 2,029.57 2,029.57 2,029.57 0.0K
13:25 2,029.57 2,029.57 2,029.57 2,029.57 0.0K
13:30 2,029.57 2,029.57 2,029.57 2,029.57 0.0K
13:35 2,029.57 2,029.57 2,029.57 2,029.57 0.0K
13:40 2,029.57 2,029.57 2,029.57 2,029.57 0.0K
13:45 2,029.57 2,029.57 2,029.57 2,029.57 0.0K
13:50 2,029.57 2,029.57 2,029.57 2,029.57 0.0K
13:55 2,029.57 2,029.57 2,029.57 2,029.57 13,942.1K
14:00 2,022.26 2,024.12 2,022.26 2,024.12 9,074.6K
14:05 2,024.83 2,025.58 2,024.57 2,025.58 10,632.5K
14:10 2,025.99 2,029.36 2,025.99 2,029.36 11,000.2K
14:15 2,026.39 2,028.14 2,025.01 2,027.32 19,167.2K
14:20 2,027.17 2,028.27 2,026.44 2,026.80 28,678.4K
14:25 2,027.26 2,027.26 2,025.21 2,025.21 18,760.2K
14:30 2,025.28 2,027.54 2,025.28 2,027.54 14,713.4K
14:35 2,027.40 2,029.87 2,027.40 2,028.84 109,719.1K
14:40 2,028.80 2,029.68 2,028.39 2,028.75 10,627.6K
14:45 2,029.94 2,031.17 2,029.94 2,030.74 19,078.3K
14:50 2,032.38 2,033.11 2,031.53 2,033.11 22,910.7K
14:55 2,033.25 2,033.50 2,030.26 2,030.26 21,423.1K
15:00 2,029.85 2,030.64 2,029.85 2,030.58 6,906.0K
15:05 2,029.52 2,031.67 2,027.88 2,030.37 13,422.7K
15:10 2,030.54 2,031.16 2,029.27 2,030.41 7,489.2K
15:15 2,030.70 2,030.93 2,029.85 2,029.85 6,934.2K
15:20 2,029.05 2,031.07 2,028.90 2,029.19 6,457.4K
15:25 2,030.68 2,030.68 2,029.37 2,030.10 4,929.5K
15:30 2,030.65 2,031.41 2,029.94 2,029.94 6,931.7K
15:35 2,030.20 2,031.06 2,029.91 2,031.06 3,750.8K
15:40 2,030.78 2,031.70 2,030.75 2,030.75 10,254.5K
15:45 2,031.14 2,031.59 2,030.85 2,031.59 13,694.2K
15:50 2,032.21 2,032.88 2,031.82 2,032.26 11,413.7K
15:55 2,032.87 2,033.04 2,032.48 2,032.48 8,141.4K
16:00 2,031.48 2,032.46 2,031.43 2,031.43 7,023.2K
16:05 2,032.06 2,032.69 2,031.64 2,032.05 15,119.8K
16:10 2,032.18 2,034.52 2,032.18 2,034.52 10,677.5K
16:15 2,034.62 2,034.62 2,034.08 2,034.08 13,240.6K
16:20 2,032.73 2,032.73 2,030.14 2,030.42 14,883.3K
16:25 2,029.64 2,031.10 2,029.64 2,030.67 20,143.0K
16:30 2,030.59 2,030.59 2,030.59 2,030.59 116.6K
16:35 2,030.59 2,030.59 2,027.50 2,027.50 44,096.8K
16:40 2,027.50 2,027.50 2,027.50 2,027.50 0.0K
17:45 2,027.50 2,027.50 2,027.50 2,027.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据