FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,990.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 1,899.82 1,899.82 1,899.82 1,899.82 55,692.8K
10:00 1,899.71 1,900.63 1,899.40 1,900.22 30,743.2K
10:05 1,900.77 1,904.42 1,900.62 1,904.42 25,848.6K
10:10 1,905.86 1,905.95 1,903.35 1,903.35 8,770.8K
10:15 1,903.36 1,904.11 1,903.36 1,903.42 9,388.2K
10:20 1,904.09 1,904.88 1,904.09 1,904.88 11,499.3K
10:25 1,907.85 1,909.18 1,907.85 1,909.18 14,126.6K
10:30 1,909.72 1,911.93 1,909.72 1,911.93 8,293.0K
10:35 1,912.32 1,912.32 1,909.40 1,910.96 5,904.2K
10:40 1,911.08 1,911.08 1,907.08 1,907.08 5,548.8K
10:45 1,908.23 1,908.48 1,906.95 1,906.95 9,441.1K
10:50 1,907.37 1,908.65 1,907.37 1,908.65 2,780.1K
10:55 1,908.51 1,909.25 1,908.23 1,908.23 11,801.9K
11:00 1,907.67 1,907.67 1,906.39 1,906.39 5,121.5K
11:05 1,906.45 1,906.95 1,906.38 1,906.95 2,518.7K
11:10 1,906.13 1,909.35 1,906.13 1,909.35 6,639.8K
11:15 1,909.19 1,910.13 1,909.19 1,910.13 5,466.2K
11:20 1,910.50 1,911.19 1,910.43 1,910.43 5,380.5K
11:25 1,910.06 1,910.29 1,909.86 1,910.08 2,251.5K
11:30 1,910.64 1,910.89 1,909.99 1,910.06 4,546.0K
11:35 1,909.54 1,909.54 1,909.03 1,909.03 1,989.3K
11:40 1,908.76 1,908.93 1,908.33 1,908.33 2,542.0K
11:45 1,907.91 1,907.91 1,906.23 1,907.46 1,675.5K
11:50 1,906.03 1,906.03 1,903.92 1,904.86 8,047.8K
11:55 1,904.89 1,907.05 1,904.89 1,907.05 6,493.4K
12:00 1,907.08 1,907.45 1,904.77 1,904.77 12,029.0K
12:05 1,904.82 1,905.82 1,902.95 1,902.95 2,258.6K
12:10 1,902.56 1,902.80 1,901.89 1,902.80 9,940.6K
12:15 1,902.65 1,903.29 1,902.65 1,902.65 2,846.3K
12:20 1,902.65 1,904.40 1,902.65 1,904.40 1,008.6K
12:25 1,904.61 1,905.57 1,904.60 1,905.36 2,153.6K
12:30 1,905.85 1,905.85 1,905.85 1,905.85 26.2K
12:35 1,905.85 1,905.85 1,905.85 1,905.85 0.0K
12:40 1,905.85 1,905.85 1,905.85 1,905.85 0.0K
12:45 1,905.85 1,905.85 1,905.85 1,905.85 0.0K
12:50 1,905.85 1,905.85 1,905.85 1,905.85 0.0K
12:55 1,905.85 1,905.85 1,905.85 1,905.85 0.0K
13:00 1,905.85 1,905.85 1,905.85 1,905.85 0.0K
13:05 1,905.85 1,905.85 1,905.85 1,905.85 0.0K
13:10 1,905.85 1,905.85 1,905.85 1,905.85 0.0K
13:15 1,905.85 1,905.85 1,905.85 1,905.85 0.0K
13:20 1,905.85 1,905.85 1,905.85 1,905.85 0.0K
13:25 1,905.85 1,905.85 1,905.85 1,905.85 0.0K
13:30 1,905.85 1,905.85 1,905.85 1,905.85 0.0K
13:35 1,905.85 1,905.85 1,905.85 1,905.85 0.0K
13:40 1,905.85 1,905.85 1,905.85 1,905.85 0.0K
13:45 1,905.85 1,905.85 1,905.85 1,905.85 0.0K
13:50 1,905.85 1,905.85 1,905.85 1,905.85 0.0K
13:55 1,905.85 1,905.85 1,901.16 1,901.16 8,199.2K
14:00 1,902.01 1,905.24 1,902.01 1,905.24 2,577.0K
14:05 1,906.39 1,906.39 1,904.48 1,904.48 1,736.4K
14:10 1,904.53 1,904.53 1,902.45 1,902.45 4,715.7K
14:15 1,902.34 1,902.80 1,901.95 1,902.80 6,863.7K
14:20 1,903.14 1,906.43 1,903.14 1,906.43 1,439.4K
14:25 1,906.44 1,906.71 1,905.42 1,905.42 4,225.4K
14:30 1,905.05 1,905.78 1,905.05 1,905.38 5,148.1K
14:35 1,905.87 1,905.87 1,903.27 1,903.27 11,380.3K
14:40 1,903.94 1,904.26 1,902.80 1,902.97 4,327.1K
14:45 1,903.51 1,904.91 1,903.16 1,904.91 1,868.5K
14:50 1,904.95 1,905.94 1,904.95 1,905.89 4,555.4K
14:55 1,906.72 1,906.84 1,904.68 1,904.68 3,208.3K
15:00 1,904.60 1,904.94 1,903.30 1,903.30 12,161.9K
15:05 1,903.77 1,906.78 1,903.59 1,906.78 13,147.9K
15:10 1,906.32 1,906.40 1,904.61 1,904.61 6,451.0K
15:15 1,904.10 1,905.15 1,903.82 1,905.15 1,854.4K
15:20 1,906.39 1,906.39 1,906.00 1,906.26 4,049.9K
15:25 1,906.59 1,908.64 1,906.27 1,907.95 9,475.3K
15:30 1,908.43 1,908.43 1,907.96 1,908.18 7,366.8K
15:35 1,908.62 1,908.62 1,907.74 1,908.12 4,530.7K
15:40 1,908.13 1,908.22 1,908.01 1,908.09 23,280.8K
15:45 1,906.99 1,907.13 1,906.60 1,907.07 4,879.1K
15:50 1,906.60 1,906.60 1,905.96 1,906.38 5,425.3K
15:55 1,906.91 1,908.25 1,906.91 1,907.45 4,475.2K
16:00 1,906.70 1,906.81 1,906.35 1,906.35 4,317.9K
16:05 1,905.68 1,905.68 1,901.86 1,901.86 14,204.9K
16:10 1,902.72 1,902.76 1,901.66 1,902.63 3,780.1K
16:15 1,902.81 1,902.81 1,901.73 1,902.41 11,279.8K
16:20 1,902.58 1,902.83 1,902.24 1,902.83 5,371.8K
16:25 1,903.78 1,903.91 1,902.60 1,902.60 6,460.5K
16:30 1,906.35 1,906.35 1,906.35 1,906.35 376.9K
16:35 1,906.35 1,906.35 1,897.47 1,897.47 18,412.3K
16:40 1,897.47 1,897.47 1,897.47 1,897.47 0.0K
17:45 1,897.47 1,897.47 1,897.47 1,897.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据