FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,990.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 1,884.99 1,884.99 1,884.99 1,884.99 12,022.4K
10:00 1,887.14 1,892.27 1,887.14 1,892.27 21,317.0K
10:05 1,890.99 1,893.63 1,889.97 1,893.63 29,676.2K
10:10 1,893.97 1,895.90 1,893.97 1,895.90 3,422.6K
10:15 1,896.73 1,897.24 1,895.81 1,896.49 12,978.8K
10:20 1,896.85 1,898.09 1,896.78 1,898.09 7,182.7K
10:25 1,894.23 1,896.25 1,894.23 1,895.48 19,544.3K
10:30 1,896.52 1,898.85 1,894.79 1,898.85 10,837.7K
10:35 1,898.36 1,902.09 1,898.36 1,902.09 6,666.5K
10:40 1,902.47 1,902.78 1,901.58 1,901.58 6,029.7K
10:45 1,901.89 1,902.65 1,899.34 1,899.34 3,935.2K
10:50 1,898.58 1,898.58 1,897.76 1,897.76 3,214.2K
10:55 1,898.14 1,898.14 1,896.54 1,897.07 6,702.9K
11:00 1,897.26 1,897.26 1,895.84 1,896.60 3,959.0K
11:05 1,896.25 1,897.53 1,896.25 1,897.53 4,978.3K
11:10 1,897.63 1,897.76 1,896.85 1,897.76 5,305.0K
11:15 1,898.01 1,898.15 1,897.32 1,897.79 3,163.2K
11:20 1,897.64 1,898.07 1,897.64 1,897.66 2,095.8K
11:25 1,897.89 1,898.00 1,897.13 1,897.55 1,236.6K
11:30 1,897.14 1,897.59 1,897.14 1,897.34 2,529.4K
11:35 1,896.86 1,898.76 1,896.86 1,898.76 6,142.9K
11:40 1,898.63 1,898.81 1,897.90 1,898.81 4,029.5K
11:45 1,900.46 1,900.46 1,898.82 1,900.14 3,050.6K
11:50 1,900.00 1,900.00 1,898.62 1,898.62 3,051.6K
11:55 1,897.68 1,901.20 1,897.68 1,901.20 5,591.5K
12:00 1,898.29 1,899.94 1,898.29 1,899.94 3,511.9K
12:05 1,898.72 1,898.81 1,897.78 1,897.78 8,792.8K
12:10 1,898.13 1,898.13 1,894.99 1,896.15 3,117.8K
12:15 1,896.31 1,898.35 1,896.13 1,898.35 3,345.0K
12:20 1,897.94 1,900.88 1,896.64 1,900.88 6,729.6K
12:25 1,900.85 1,904.10 1,900.51 1,900.51 3,471.6K
12:30 1,901.32 1,901.32 1,901.32 1,901.32 154.2K
12:35 1,901.32 1,901.32 1,901.32 1,901.32 0.0K
12:40 1,901.32 1,901.32 1,901.32 1,901.32 0.0K
12:45 1,901.32 1,901.32 1,901.32 1,901.32 0.0K
12:50 1,901.32 1,901.32 1,901.32 1,901.32 0.0K
12:55 1,901.32 1,901.32 1,901.32 1,901.32 0.0K
13:00 1,901.32 1,901.32 1,901.32 1,901.32 0.0K
13:05 1,901.32 1,901.32 1,901.32 1,901.32 0.0K
13:10 1,901.32 1,901.32 1,901.32 1,901.32 0.0K
13:15 1,901.32 1,901.32 1,901.32 1,901.32 0.0K
13:20 1,901.32 1,901.32 1,901.32 1,901.32 0.0K
13:25 1,901.32 1,901.32 1,901.32 1,901.32 0.0K
13:30 1,901.32 1,901.32 1,901.32 1,901.32 0.0K
13:35 1,901.32 1,901.32 1,901.32 1,901.32 0.0K
13:40 1,901.32 1,901.32 1,901.32 1,901.32 0.0K
13:45 1,901.32 1,901.32 1,901.32 1,901.32 0.0K
13:50 1,901.32 1,901.32 1,901.32 1,901.32 0.0K
13:55 1,901.32 1,901.32 1,899.78 1,899.78 5,216.4K
14:00 1,899.92 1,900.07 1,898.44 1,898.44 2,441.1K
14:05 1,899.26 1,901.06 1,899.26 1,901.06 12,738.2K
14:10 1,900.86 1,900.96 1,899.64 1,899.64 9,598.4K
14:15 1,899.68 1,900.41 1,898.96 1,900.15 13,170.2K
14:20 1,899.45 1,900.69 1,898.34 1,900.52 2,100.3K
14:25 1,900.82 1,900.82 1,899.30 1,899.66 2,842.6K
14:30 1,901.53 1,902.13 1,901.41 1,901.51 2,618.2K
14:35 1,901.15 1,902.65 1,899.45 1,902.47 3,262.8K
14:40 1,901.83 1,904.47 1,901.71 1,904.47 1,622.6K
14:45 1,904.49 1,904.49 1,902.45 1,902.96 6,592.8K
14:50 1,902.31 1,905.02 1,901.68 1,905.02 3,524.7K
14:55 1,904.00 1,904.00 1,899.79 1,899.79 5,001.2K
15:00 1,901.54 1,901.99 1,900.70 1,900.70 5,763.7K
15:05 1,901.09 1,901.09 1,899.92 1,900.45 3,061.1K
15:10 1,901.57 1,902.44 1,901.57 1,902.44 1,671.5K
15:15 1,902.11 1,903.92 1,902.11 1,903.92 3,114.9K
15:20 1,904.01 1,904.45 1,903.02 1,904.10 4,414.1K
15:25 1,903.85 1,904.18 1,903.19 1,903.24 2,564.2K
15:30 1,901.98 1,902.15 1,901.90 1,902.07 3,994.5K
15:35 1,902.58 1,902.67 1,898.90 1,900.06 5,669.4K
15:40 1,896.07 1,897.34 1,896.07 1,897.31 4,253.2K
15:45 1,897.17 1,897.17 1,894.28 1,895.05 4,321.7K
15:50 1,895.07 1,896.91 1,895.07 1,896.91 3,823.9K
15:55 1,896.81 1,896.99 1,896.68 1,896.68 2,170.4K
16:00 1,896.08 1,898.95 1,895.60 1,898.79 3,214.3K
16:05 1,898.81 1,899.47 1,898.03 1,899.47 8,244.1K
16:10 1,899.27 1,902.91 1,899.27 1,902.56 3,807.8K
16:15 1,901.55 1,901.78 1,901.41 1,901.66 4,254.7K
16:20 1,902.11 1,903.15 1,902.11 1,903.15 3,747.5K
16:25 1,902.23 1,902.23 1,900.78 1,900.78 18,106.8K
16:30 1,899.73 1,899.73 1,899.73 1,899.73 194.1K
16:35 1,899.73 1,899.73 1,898.79 1,898.79 20,568.9K
16:40 1,898.79 1,898.79 1,898.79 1,898.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据