1,990.24
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1,867.24 | 1,867.24 | 1,867.24 | 1,867.24 | 10,003.7K |
| 10:00 | 1,867.32 | 1,868.81 | 1,867.32 | 1,868.81 | 9,985.6K |
| 10:05 | 1,869.43 | 1,869.43 | 1,866.48 | 1,867.49 | 15,896.1K |
| 10:10 | 1,868.07 | 1,871.51 | 1,868.07 | 1,871.28 | 13,559.2K |
| 10:15 | 1,872.36 | 1,872.74 | 1,870.58 | 1,871.93 | 11,401.8K |
| 10:20 | 1,874.33 | 1,874.33 | 1,871.84 | 1,871.84 | 4,044.4K |
| 10:25 | 1,869.20 | 1,872.92 | 1,869.20 | 1,872.92 | 3,101.6K |
| 10:30 | 1,872.23 | 1,873.88 | 1,871.54 | 1,871.82 | 12,772.4K |
| 10:35 | 1,872.71 | 1,872.83 | 1,865.71 | 1,865.71 | 5,859.1K |
| 10:40 | 1,865.30 | 1,866.45 | 1,865.08 | 1,865.08 | 43,761.1K |
| 10:45 | 1,868.54 | 1,868.54 | 1,866.58 | 1,868.20 | 5,142.0K |
| 10:50 | 1,867.59 | 1,871.20 | 1,867.59 | 1,870.51 | 34,782.0K |
| 10:55 | 1,869.93 | 1,869.93 | 1,863.56 | 1,863.56 | 88,692.3K |
| 11:00 | 1,864.32 | 1,864.65 | 1,862.09 | 1,862.30 | 80,682.3K |
| 11:05 | 1,862.87 | 1,862.94 | 1,862.14 | 1,862.51 | 60,538.1K |
| 11:10 | 1,862.61 | 1,862.61 | 1,861.09 | 1,861.87 | 11,279.1K |
| 11:15 | 1,861.55 | 1,863.42 | 1,860.82 | 1,862.41 | 36,320.8K |
| 11:20 | 1,863.14 | 1,863.14 | 1,860.52 | 1,862.72 | 33,699.5K |
| 11:25 | 1,862.47 | 1,862.58 | 1,862.27 | 1,862.27 | 5,930.0K |
| 11:30 | 1,862.58 | 1,863.06 | 1,861.31 | 1,861.31 | 27,636.0K |
| 11:35 | 1,861.92 | 1,864.90 | 1,861.92 | 1,864.90 | 31,194.7K |
| 11:40 | 1,864.94 | 1,867.19 | 1,864.93 | 1,867.19 | 16,652.8K |
| 11:45 | 1,866.46 | 1,866.46 | 1,862.67 | 1,864.96 | 22,344.3K |
| 11:50 | 1,865.67 | 1,865.67 | 1,862.19 | 1,862.19 | 37,342.8K |
| 11:55 | 1,862.81 | 1,863.37 | 1,862.24 | 1,862.86 | 9,484.3K |
| 12:00 | 1,863.79 | 1,864.58 | 1,863.79 | 1,864.12 | 3,841.2K |
| 12:05 | 1,864.93 | 1,867.00 | 1,864.63 | 1,867.00 | 1,865.4K |
| 12:10 | 1,867.05 | 1,868.04 | 1,867.03 | 1,867.03 | 1,436.3K |
| 12:15 | 1,866.98 | 1,866.98 | 1,866.67 | 1,866.85 | 1,675.2K |
| 12:20 | 1,866.48 | 1,866.48 | 1,865.46 | 1,865.55 | 7,779.3K |
| 12:25 | 1,864.08 | 1,865.34 | 1,864.08 | 1,865.34 | 91,538.4K |
| 12:30 | 1,866.56 | 1,866.56 | 1,866.56 | 1,866.56 | 81.2K |
| 12:35 | 1,866.56 | 1,866.56 | 1,866.56 | 1,866.56 | 0.0K |
| 12:40 | 1,866.56 | 1,866.56 | 1,866.56 | 1,866.56 | 0.0K |
| 12:45 | 1,866.56 | 1,866.56 | 1,866.56 | 1,866.56 | 0.0K |
| 12:50 | 1,866.56 | 1,866.56 | 1,866.56 | 1,866.56 | 0.0K |
| 12:55 | 1,866.56 | 1,866.56 | 1,866.56 | 1,866.56 | 0.0K |
| 13:00 | 1,866.56 | 1,866.56 | 1,866.56 | 1,866.56 | 0.0K |
| 13:05 | 1,866.56 | 1,866.56 | 1,866.56 | 1,866.56 | 0.0K |
| 13:10 | 1,866.56 | 1,866.56 | 1,866.56 | 1,866.56 | 0.0K |
| 13:15 | 1,866.56 | 1,866.56 | 1,866.56 | 1,866.56 | 0.0K |
| 13:20 | 1,866.56 | 1,866.56 | 1,866.56 | 1,866.56 | 0.0K |
| 13:25 | 1,866.56 | 1,866.56 | 1,866.56 | 1,866.56 | 0.0K |
| 13:30 | 1,866.56 | 1,866.56 | 1,866.56 | 1,866.56 | 0.0K |
| 13:35 | 1,866.56 | 1,866.56 | 1,866.56 | 1,866.56 | 0.0K |
| 13:40 | 1,866.56 | 1,866.56 | 1,866.56 | 1,866.56 | 0.0K |
| 13:45 | 1,866.56 | 1,866.56 | 1,866.56 | 1,866.56 | 0.0K |
| 13:50 | 1,866.56 | 1,866.56 | 1,866.56 | 1,866.56 | 0.0K |
| 13:55 | 1,866.56 | 1,866.56 | 1,864.34 | 1,865.06 | 26,866.9K |
| 14:00 | 1,865.49 | 1,867.25 | 1,865.36 | 1,865.36 | 13,475.7K |
| 14:05 | 1,867.61 | 1,867.61 | 1,866.16 | 1,866.16 | 10,452.3K |
| 14:10 | 1,866.01 | 1,866.01 | 1,864.38 | 1,864.38 | 8,251.4K |
| 14:15 | 1,864.43 | 1,865.26 | 1,863.82 | 1,863.82 | 5,381.0K |
| 14:20 | 1,864.39 | 1,865.19 | 1,864.39 | 1,865.11 | 11,642.3K |
| 14:25 | 1,864.32 | 1,864.44 | 1,862.19 | 1,862.19 | 2,267.5K |
| 14:30 | 1,863.30 | 1,863.30 | 1,859.56 | 1,859.56 | 4,593.1K |
| 14:35 | 1,857.79 | 1,858.94 | 1,857.79 | 1,858.94 | 4,699.9K |
| 14:40 | 1,858.67 | 1,860.73 | 1,858.37 | 1,860.73 | 2,823.7K |
| 14:45 | 1,859.45 | 1,860.49 | 1,858.10 | 1,858.10 | 4,842.0K |
| 14:50 | 1,860.54 | 1,860.54 | 1,858.63 | 1,858.75 | 3,426.4K |
| 14:55 | 1,858.66 | 1,859.34 | 1,858.25 | 1,859.34 | 8,079.0K |
| 15:00 | 1,859.70 | 1,860.88 | 1,859.70 | 1,860.43 | 2,375.1K |
| 15:05 | 1,860.43 | 1,860.44 | 1,860.37 | 1,860.44 | 5,927.1K |
| 15:10 | 1,860.58 | 1,860.58 | 1,858.47 | 1,858.47 | 11,367.4K |
| 15:15 | 1,859.06 | 1,859.39 | 1,858.96 | 1,859.25 | 6,974.3K |
| 15:20 | 1,859.14 | 1,859.25 | 1,857.99 | 1,859.25 | 2,147.3K |
| 15:25 | 1,859.97 | 1,860.54 | 1,859.97 | 1,859.99 | 4,455.0K |
| 15:30 | 1,858.33 | 1,860.15 | 1,858.33 | 1,860.03 | 1,759.1K |
| 15:35 | 1,863.94 | 1,863.94 | 1,862.28 | 1,862.51 | 6,023.5K |
| 15:40 | 1,862.26 | 1,862.88 | 1,862.26 | 1,862.88 | 5,240.2K |
| 15:45 | 1,862.96 | 1,865.74 | 1,862.96 | 1,865.74 | 1,996.9K |
| 15:50 | 1,866.55 | 1,866.86 | 1,866.52 | 1,866.77 | 6,819.6K |
| 15:55 | 1,866.41 | 1,866.41 | 1,864.12 | 1,864.40 | 7,107.1K |
| 16:00 | 1,864.75 | 1,864.75 | 1,864.11 | 1,864.50 | 4,144.6K |
| 16:05 | 1,864.38 | 1,865.78 | 1,864.38 | 1,865.30 | 1,887.8K |
| 16:10 | 1,865.85 | 1,866.71 | 1,865.17 | 1,865.17 | 3,281.5K |
| 16:15 | 1,864.59 | 1,865.30 | 1,862.80 | 1,862.80 | 21,354.8K |
| 16:20 | 1,862.97 | 1,862.97 | 1,860.94 | 1,862.27 | 1,776.0K |
| 16:25 | 1,862.30 | 1,864.14 | 1,861.73 | 1,864.14 | 8,675.1K |
| 16:30 | 1,865.73 | 1,865.73 | 1,865.73 | 1,865.73 | 2.8K |
| 16:35 | 1,865.73 | 1,865.73 | 1,861.38 | 1,861.38 | 21,505.9K |
| 16:40 | 1,861.38 | 1,861.38 | 1,861.38 | 1,861.38 | 0.0K |
| 17:45 | 1,861.38 | 1,861.38 | 1,861.38 | 1,861.38 | 0.0K |