1,990.24
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1,805.22 | 1,805.22 | 1,805.22 | 1,805.22 | 9,549.2K |
| 10:00 | 1,805.31 | 1,807.33 | 1,805.31 | 1,807.33 | 8,696.1K |
| 10:05 | 1,807.51 | 1,808.88 | 1,806.21 | 1,808.27 | 15,190.6K |
| 10:10 | 1,806.30 | 1,808.41 | 1,806.30 | 1,807.53 | 11,409.8K |
| 10:15 | 1,807.25 | 1,807.80 | 1,807.14 | 1,807.54 | 6,079.5K |
| 10:20 | 1,809.07 | 1,810.01 | 1,809.07 | 1,809.13 | 19,435.6K |
| 10:25 | 1,809.76 | 1,809.76 | 1,808.15 | 1,808.65 | 3,252.9K |
| 10:30 | 1,807.96 | 1,810.26 | 1,807.96 | 1,808.97 | 4,769.9K |
| 10:35 | 1,807.61 | 1,808.51 | 1,807.40 | 1,808.51 | 5,598.8K |
| 10:40 | 1,807.28 | 1,810.25 | 1,807.28 | 1,808.96 | 6,262.1K |
| 10:45 | 1,809.00 | 1,810.12 | 1,808.59 | 1,808.91 | 4,164.6K |
| 10:50 | 1,808.68 | 1,808.68 | 1,806.07 | 1,806.07 | 10,107.0K |
| 10:55 | 1,806.81 | 1,809.91 | 1,806.81 | 1,809.91 | 2,990.4K |
| 11:00 | 1,808.68 | 1,808.68 | 1,806.47 | 1,806.47 | 1,783.6K |
| 11:05 | 1,808.09 | 1,808.84 | 1,808.09 | 1,808.84 | 2,686.8K |
| 11:10 | 1,808.83 | 1,809.34 | 1,808.21 | 1,808.21 | 3,992.5K |
| 11:15 | 1,808.44 | 1,810.86 | 1,808.29 | 1,808.29 | 2,584.8K |
| 11:20 | 1,808.44 | 1,809.08 | 1,808.15 | 1,808.15 | 3,910.5K |
| 11:25 | 1,807.94 | 1,809.84 | 1,807.94 | 1,809.43 | 1,618.5K |
| 11:30 | 1,809.33 | 1,809.74 | 1,808.30 | 1,808.30 | 6,132.7K |
| 11:35 | 1,804.66 | 1,805.32 | 1,804.66 | 1,805.31 | 1,932.6K |
| 11:40 | 1,805.31 | 1,805.31 | 1,804.42 | 1,804.42 | 2,014.8K |
| 11:45 | 1,803.53 | 1,804.75 | 1,802.89 | 1,804.75 | 4,769.7K |
| 11:50 | 1,804.49 | 1,805.19 | 1,804.49 | 1,805.19 | 702.7K |
| 11:55 | 1,803.83 | 1,803.83 | 1,803.50 | 1,803.63 | 429.2K |
| 12:00 | 1,804.05 | 1,805.31 | 1,803.99 | 1,805.31 | 1,666.2K |
| 12:05 | 1,805.39 | 1,805.43 | 1,804.60 | 1,804.60 | 1,560.1K |
| 12:10 | 1,804.57 | 1,804.57 | 1,803.67 | 1,804.18 | 908.3K |
| 12:15 | 1,804.37 | 1,805.25 | 1,804.37 | 1,805.25 | 2,351.9K |
| 12:20 | 1,805.08 | 1,805.08 | 1,804.53 | 1,804.65 | 191.3K |
| 12:25 | 1,805.85 | 1,805.85 | 1,802.70 | 1,802.70 | 2,628.6K |
| 12:30 | 1,802.10 | 1,802.10 | 1,802.10 | 1,802.10 | 0.1K |
| 12:35 | 1,802.10 | 1,802.10 | 1,802.10 | 1,802.10 | 0.0K |
| 12:40 | 1,802.10 | 1,802.10 | 1,802.10 | 1,802.10 | 0.0K |
| 12:45 | 1,802.10 | 1,802.10 | 1,802.10 | 1,802.10 | 0.0K |
| 12:50 | 1,802.10 | 1,802.10 | 1,802.10 | 1,802.10 | 0.0K |
| 12:55 | 1,802.10 | 1,802.10 | 1,802.10 | 1,802.10 | 0.0K |
| 13:00 | 1,802.10 | 1,802.10 | 1,802.10 | 1,802.10 | 0.0K |
| 13:05 | 1,802.10 | 1,802.10 | 1,802.10 | 1,802.10 | 0.0K |
| 13:10 | 1,802.10 | 1,802.10 | 1,802.10 | 1,802.10 | 0.0K |
| 13:15 | 1,802.10 | 1,802.10 | 1,802.10 | 1,802.10 | 0.0K |
| 13:20 | 1,802.10 | 1,802.10 | 1,802.10 | 1,802.10 | 0.0K |
| 13:25 | 1,802.10 | 1,802.10 | 1,802.10 | 1,802.10 | 0.0K |
| 13:30 | 1,802.10 | 1,802.10 | 1,802.10 | 1,802.10 | 0.0K |
| 13:35 | 1,802.10 | 1,802.10 | 1,802.10 | 1,802.10 | 0.0K |
| 13:40 | 1,802.10 | 1,802.10 | 1,802.10 | 1,802.10 | 0.0K |
| 13:45 | 1,802.10 | 1,802.10 | 1,802.10 | 1,802.10 | 0.0K |
| 13:50 | 1,802.10 | 1,802.10 | 1,802.10 | 1,802.10 | 0.0K |
| 13:55 | 1,802.10 | 1,802.10 | 1,799.08 | 1,799.08 | 4,785.7K |
| 14:00 | 1,798.87 | 1,799.15 | 1,798.67 | 1,799.02 | 7,527.1K |
| 14:05 | 1,799.15 | 1,800.07 | 1,798.77 | 1,800.07 | 2,161.0K |
| 14:10 | 1,800.42 | 1,800.42 | 1,799.83 | 1,799.83 | 1,184.2K |
| 14:15 | 1,798.60 | 1,798.93 | 1,797.91 | 1,798.93 | 5,822.3K |
| 14:20 | 1,798.19 | 1,800.25 | 1,797.18 | 1,797.65 | 1,160.8K |
| 14:25 | 1,797.53 | 1,797.54 | 1,795.08 | 1,795.08 | 1,782.2K |
| 14:30 | 1,794.68 | 1,796.33 | 1,794.68 | 1,795.75 | 1,454.4K |
| 14:35 | 1,795.97 | 1,795.97 | 1,794.29 | 1,795.62 | 736.1K |
| 14:40 | 1,795.43 | 1,795.71 | 1,794.42 | 1,795.10 | 1,421.0K |
| 14:45 | 1,797.07 | 1,797.99 | 1,796.69 | 1,796.69 | 2,921.6K |
| 14:50 | 1,796.90 | 1,796.90 | 1,795.33 | 1,795.33 | 1,188.8K |
| 14:55 | 1,795.16 | 1,795.16 | 1,793.95 | 1,794.10 | 1,416.0K |
| 15:00 | 1,794.86 | 1,797.83 | 1,794.86 | 1,797.50 | 2,517.3K |
| 15:05 | 1,797.18 | 1,799.78 | 1,797.17 | 1,799.78 | 1,721.0K |
| 15:10 | 1,799.81 | 1,799.81 | 1,797.25 | 1,797.25 | 3,046.8K |
| 15:15 | 1,796.95 | 1,797.40 | 1,796.88 | 1,797.34 | 1,871.6K |
| 15:20 | 1,796.50 | 1,798.26 | 1,796.50 | 1,797.75 | 1,433.3K |
| 15:25 | 1,797.68 | 1,802.81 | 1,797.68 | 1,802.81 | 8,136.8K |
| 15:30 | 1,802.74 | 1,802.74 | 1,799.06 | 1,799.91 | 10,397.6K |
| 15:35 | 1,799.75 | 1,800.30 | 1,799.47 | 1,799.47 | 2,272.5K |
| 15:40 | 1,798.64 | 1,798.92 | 1,797.58 | 1,797.69 | 5,680.8K |
| 15:45 | 1,800.22 | 1,801.20 | 1,800.22 | 1,800.60 | 5,303.6K |
| 15:50 | 1,800.26 | 1,801.17 | 1,800.12 | 1,800.12 | 2,697.0K |
| 15:55 | 1,799.60 | 1,799.60 | 1,798.67 | 1,799.54 | 1,012.1K |
| 16:00 | 1,799.32 | 1,800.79 | 1,799.28 | 1,800.37 | 2,237.2K |
| 16:05 | 1,800.27 | 1,801.02 | 1,800.27 | 1,800.64 | 11,759.4K |
| 16:10 | 1,800.97 | 1,801.87 | 1,800.57 | 1,800.86 | 2,320.0K |
| 16:15 | 1,800.88 | 1,801.24 | 1,800.38 | 1,801.13 | 4,586.1K |
| 16:20 | 1,801.24 | 1,801.24 | 1,799.86 | 1,799.86 | 9,988.0K |
| 16:25 | 1,800.10 | 1,802.14 | 1,800.10 | 1,802.14 | 10,291.2K |
| 16:30 | 1,802.66 | 1,802.66 | 1,802.42 | 1,802.42 | 35.8K |
| 16:35 | 1,802.42 | 1,802.42 | 1,802.42 | 1,802.42 | 18,959.4K |
| 16:40 | 1,798.52 | 1,798.52 | 1,798.52 | 1,798.52 | 0.0K |
| 17:45 | 1,798.52 | 1,798.52 | 1,798.52 | 1,798.52 | 0.0K |