1,990.24
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1,802.29 | 1,802.29 | 1,802.29 | 1,802.29 | 9,762.1K |
| 10:00 | 1,802.48 | 1,805.33 | 1,801.81 | 1,805.33 | 12,331.6K |
| 10:05 | 1,806.06 | 1,806.06 | 1,802.11 | 1,802.11 | 10,004.3K |
| 10:10 | 1,802.04 | 1,802.08 | 1,799.38 | 1,800.54 | 7,959.7K |
| 10:15 | 1,800.29 | 1,800.29 | 1,795.41 | 1,796.45 | 22,687.8K |
| 10:20 | 1,795.49 | 1,795.94 | 1,794.52 | 1,795.45 | 4,824.9K |
| 10:25 | 1,795.22 | 1,795.47 | 1,794.93 | 1,794.93 | 5,310.1K |
| 10:30 | 1,795.18 | 1,795.48 | 1,794.56 | 1,794.84 | 13,731.7K |
| 10:35 | 1,791.99 | 1,796.12 | 1,791.11 | 1,793.41 | 4,219.7K |
| 10:40 | 1,795.33 | 1,795.47 | 1,791.91 | 1,791.91 | 4,148.1K |
| 10:45 | 1,795.65 | 1,795.98 | 1,795.23 | 1,795.98 | 18,153.2K |
| 10:50 | 1,796.46 | 1,798.60 | 1,796.46 | 1,798.60 | 7,300.3K |
| 10:55 | 1,799.42 | 1,800.76 | 1,799.42 | 1,800.71 | 5,431.7K |
| 11:00 | 1,801.52 | 1,801.52 | 1,800.57 | 1,800.80 | 11,026.9K |
| 11:05 | 1,798.99 | 1,798.99 | 1,796.00 | 1,796.27 | 3,473.9K |
| 11:10 | 1,795.46 | 1,795.50 | 1,793.02 | 1,793.80 | 8,086.0K |
| 11:15 | 1,793.58 | 1,793.89 | 1,793.30 | 1,793.45 | 2,570.8K |
| 11:20 | 1,794.32 | 1,795.43 | 1,794.16 | 1,794.91 | 2,112.6K |
| 11:25 | 1,794.56 | 1,796.87 | 1,793.43 | 1,796.87 | 4,342.5K |
| 11:30 | 1,796.33 | 1,796.33 | 1,793.51 | 1,794.29 | 2,123.1K |
| 11:35 | 1,795.17 | 1,795.17 | 1,793.39 | 1,793.48 | 1,991.1K |
| 11:40 | 1,792.96 | 1,794.66 | 1,792.28 | 1,792.28 | 2,487.6K |
| 11:45 | 1,793.91 | 1,795.04 | 1,793.64 | 1,794.40 | 3,318.8K |
| 11:50 | 1,795.86 | 1,796.08 | 1,794.61 | 1,794.61 | 2,571.1K |
| 11:55 | 1,794.77 | 1,795.29 | 1,794.00 | 1,794.00 | 1,982.2K |
| 12:00 | 1,794.99 | 1,795.05 | 1,793.83 | 1,793.83 | 1,714.0K |
| 12:05 | 1,793.87 | 1,794.49 | 1,793.80 | 1,793.80 | 2,924.3K |
| 12:10 | 1,793.93 | 1,794.36 | 1,793.82 | 1,794.36 | 1,543.0K |
| 12:15 | 1,793.99 | 1,793.99 | 1,792.03 | 1,792.03 | 1,788.5K |
| 12:20 | 1,792.42 | 1,795.38 | 1,792.42 | 1,795.38 | 3,706.0K |
| 12:25 | 1,795.52 | 1,796.38 | 1,795.36 | 1,795.97 | 996.2K |
| 12:30 | 1,795.79 | 1,795.79 | 1,795.79 | 1,795.79 | 32.1K |
| 12:35 | 1,795.79 | 1,795.79 | 1,795.79 | 1,795.79 | 0.0K |
| 12:40 | 1,795.79 | 1,795.79 | 1,795.79 | 1,795.79 | 0.0K |
| 12:45 | 1,795.79 | 1,795.79 | 1,795.79 | 1,795.79 | 0.0K |
| 12:50 | 1,795.79 | 1,795.79 | 1,795.79 | 1,795.79 | 0.0K |
| 12:55 | 1,795.79 | 1,795.79 | 1,795.79 | 1,795.79 | 0.0K |
| 13:00 | 1,795.79 | 1,795.79 | 1,795.79 | 1,795.79 | 0.0K |
| 13:05 | 1,795.79 | 1,795.79 | 1,795.79 | 1,795.79 | 0.0K |
| 13:10 | 1,795.79 | 1,795.79 | 1,795.79 | 1,795.79 | 0.0K |
| 13:15 | 1,795.79 | 1,795.79 | 1,795.79 | 1,795.79 | 0.0K |
| 13:20 | 1,795.79 | 1,795.79 | 1,795.79 | 1,795.79 | 0.0K |
| 13:25 | 1,795.79 | 1,795.79 | 1,795.79 | 1,795.79 | 0.0K |
| 13:30 | 1,795.79 | 1,795.79 | 1,795.79 | 1,795.79 | 0.0K |
| 13:35 | 1,795.79 | 1,795.79 | 1,795.79 | 1,795.79 | 0.0K |
| 13:40 | 1,795.79 | 1,795.79 | 1,795.79 | 1,795.79 | 0.0K |
| 13:45 | 1,795.79 | 1,795.79 | 1,795.79 | 1,795.79 | 0.0K |
| 13:50 | 1,795.79 | 1,795.79 | 1,795.79 | 1,795.79 | 0.0K |
| 13:55 | 1,795.79 | 1,795.79 | 1,794.35 | 1,794.86 | 12,499.6K |
| 14:00 | 1,795.61 | 1,798.21 | 1,795.41 | 1,798.21 | 2,006.7K |
| 14:05 | 1,795.61 | 1,798.30 | 1,795.38 | 1,796.87 | 2,042.8K |
| 14:10 | 1,796.85 | 1,796.85 | 1,795.31 | 1,795.70 | 5,737.8K |
| 14:15 | 1,795.64 | 1,795.64 | 1,795.14 | 1,795.31 | 794.1K |
| 14:20 | 1,795.53 | 1,797.67 | 1,795.53 | 1,797.62 | 2,068.6K |
| 14:25 | 1,797.57 | 1,798.58 | 1,797.26 | 1,798.57 | 3,344.4K |
| 14:30 | 1,798.60 | 1,799.23 | 1,797.27 | 1,797.27 | 1,614.9K |
| 14:35 | 1,798.85 | 1,799.60 | 1,798.30 | 1,798.86 | 954.6K |
| 14:40 | 1,799.54 | 1,803.87 | 1,799.54 | 1,800.20 | 11,819.3K |
| 14:45 | 1,798.33 | 1,798.44 | 1,798.29 | 1,798.44 | 3,962.1K |
| 14:50 | 1,799.78 | 1,802.17 | 1,799.78 | 1,801.96 | 3,688.2K |
| 14:55 | 1,802.53 | 1,802.53 | 1,800.51 | 1,802.36 | 2,902.6K |
| 15:00 | 1,801.65 | 1,803.90 | 1,801.44 | 1,803.90 | 1,848.8K |
| 15:05 | 1,804.12 | 1,804.58 | 1,802.81 | 1,804.58 | 3,843.9K |
| 15:10 | 1,803.86 | 1,804.81 | 1,802.65 | 1,802.70 | 5,760.3K |
| 15:15 | 1,802.62 | 1,802.62 | 1,802.23 | 1,802.35 | 8,491.0K |
| 15:20 | 1,803.78 | 1,804.13 | 1,802.02 | 1,802.77 | 4,073.4K |
| 15:25 | 1,803.81 | 1,804.16 | 1,802.53 | 1,802.59 | 2,844.9K |
| 15:30 | 1,803.18 | 1,806.31 | 1,803.18 | 1,806.31 | 3,284.4K |
| 15:35 | 1,804.43 | 1,804.71 | 1,803.63 | 1,803.63 | 1,983.2K |
| 15:40 | 1,802.73 | 1,802.73 | 1,799.93 | 1,799.93 | 3,034.0K |
| 15:45 | 1,799.84 | 1,800.27 | 1,798.98 | 1,800.09 | 1,825.2K |
| 15:50 | 1,800.40 | 1,800.40 | 1,795.65 | 1,797.09 | 3,454.6K |
| 15:55 | 1,798.84 | 1,800.01 | 1,798.84 | 1,799.71 | 2,130.6K |
| 16:00 | 1,799.43 | 1,802.00 | 1,799.43 | 1,800.20 | 3,885.6K |
| 16:05 | 1,799.89 | 1,802.90 | 1,798.60 | 1,802.90 | 1,461.2K |
| 16:10 | 1,802.98 | 1,804.83 | 1,802.98 | 1,804.83 | 7,058.0K |
| 16:15 | 1,803.55 | 1,803.56 | 1,803.21 | 1,803.56 | 5,132.3K |
| 16:20 | 1,803.05 | 1,803.05 | 1,801.01 | 1,801.01 | 2,738.6K |
| 16:25 | 1,800.08 | 1,803.35 | 1,800.08 | 1,803.35 | 13,738.6K |
| 16:30 | 1,804.36 | 1,804.40 | 1,804.36 | 1,804.40 | 219.7K |
| 16:35 | 1,804.40 | 1,804.40 | 1,804.40 | 1,804.40 | 30,754.4K |
| 16:40 | 1,802.95 | 1,802.95 | 1,802.95 | 1,802.95 | 0.0K |
| 17:45 | 1,802.95 | 1,802.95 | 1,802.95 | 1,802.95 | 0.0K |