1,990.24
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1,817.02 | 1,817.02 | 1,817.02 | 1,817.02 | 29,820.0K |
| 10:00 | 1,804.87 | 1,806.77 | 1,804.87 | 1,806.77 | 49,049.3K |
| 10:05 | 1,805.62 | 1,805.62 | 1,800.47 | 1,800.54 | 24,750.2K |
| 10:10 | 1,800.14 | 1,800.27 | 1,798.93 | 1,798.93 | 17,339.1K |
| 10:15 | 1,797.70 | 1,797.70 | 1,795.89 | 1,796.97 | 15,633.6K |
| 10:20 | 1,797.96 | 1,797.96 | 1,794.65 | 1,794.65 | 12,285.8K |
| 10:25 | 1,793.77 | 1,794.83 | 1,793.51 | 1,793.60 | 58,574.1K |
| 10:30 | 1,793.86 | 1,794.40 | 1,792.93 | 1,794.21 | 11,907.5K |
| 10:35 | 1,797.70 | 1,797.70 | 1,794.30 | 1,794.30 | 17,122.5K |
| 10:40 | 1,793.15 | 1,793.15 | 1,792.19 | 1,792.19 | 9,820.4K |
| 10:45 | 1,792.50 | 1,792.50 | 1,788.88 | 1,790.49 | 4,638.7K |
| 10:50 | 1,791.00 | 1,791.04 | 1,789.98 | 1,790.24 | 3,759.0K |
| 10:55 | 1,789.24 | 1,794.24 | 1,788.74 | 1,794.24 | 6,237.6K |
| 11:00 | 1,794.32 | 1,794.32 | 1,793.20 | 1,793.27 | 6,256.6K |
| 11:05 | 1,792.63 | 1,794.10 | 1,791.36 | 1,791.36 | 4,501.9K |
| 11:10 | 1,791.45 | 1,792.96 | 1,791.45 | 1,792.27 | 5,874.9K |
| 11:15 | 1,792.59 | 1,794.09 | 1,792.39 | 1,793.10 | 3,689.5K |
| 11:20 | 1,792.18 | 1,793.79 | 1,791.29 | 1,793.79 | 2,511.8K |
| 11:25 | 1,794.10 | 1,794.27 | 1,793.94 | 1,794.27 | 2,170.3K |
| 11:30 | 1,793.47 | 1,794.30 | 1,793.47 | 1,794.30 | 2,214.3K |
| 11:35 | 1,793.94 | 1,794.38 | 1,793.56 | 1,794.38 | 2,625.3K |
| 11:40 | 1,792.21 | 1,792.21 | 1,790.15 | 1,790.15 | 1,765.4K |
| 11:45 | 1,790.46 | 1,790.46 | 1,789.38 | 1,789.63 | 1,284.9K |
| 11:50 | 1,790.66 | 1,794.47 | 1,790.47 | 1,791.79 | 2,771.3K |
| 11:55 | 1,791.81 | 1,792.33 | 1,790.94 | 1,790.94 | 4,908.5K |
| 12:00 | 1,790.43 | 1,792.25 | 1,790.43 | 1,791.34 | 3,679.8K |
| 12:05 | 1,790.78 | 1,791.55 | 1,790.78 | 1,791.36 | 1,412.1K |
| 12:10 | 1,791.87 | 1,792.32 | 1,790.41 | 1,792.30 | 1,669.1K |
| 12:15 | 1,792.06 | 1,792.38 | 1,791.74 | 1,792.38 | 1,090.5K |
| 12:20 | 1,791.75 | 1,791.81 | 1,790.47 | 1,790.47 | 4,814.1K |
| 12:25 | 1,790.19 | 1,794.14 | 1,790.19 | 1,794.14 | 3,695.0K |
| 12:30 | 1,793.09 | 1,793.09 | 1,793.09 | 1,793.09 | 0.3K |
| 12:35 | 1,793.09 | 1,793.09 | 1,793.09 | 1,793.09 | 0.0K |
| 12:40 | 1,793.09 | 1,793.09 | 1,793.09 | 1,793.09 | 0.0K |
| 12:45 | 1,793.09 | 1,793.09 | 1,793.09 | 1,793.09 | 0.0K |
| 12:50 | 1,793.09 | 1,793.09 | 1,793.09 | 1,793.09 | 0.0K |
| 12:55 | 1,793.09 | 1,793.09 | 1,793.09 | 1,793.09 | 0.0K |
| 13:00 | 1,793.09 | 1,793.09 | 1,793.09 | 1,793.09 | 0.0K |
| 13:05 | 1,793.09 | 1,793.09 | 1,793.09 | 1,793.09 | 0.0K |
| 13:10 | 1,793.09 | 1,793.09 | 1,793.09 | 1,793.09 | 0.0K |
| 13:15 | 1,793.09 | 1,793.09 | 1,793.09 | 1,793.09 | 0.0K |
| 13:20 | 1,793.09 | 1,793.09 | 1,793.09 | 1,793.09 | 0.0K |
| 13:25 | 1,793.09 | 1,793.09 | 1,793.09 | 1,793.09 | 0.0K |
| 13:30 | 1,793.09 | 1,793.09 | 1,793.09 | 1,793.09 | 0.0K |
| 13:35 | 1,793.09 | 1,793.09 | 1,793.09 | 1,793.09 | 0.0K |
| 13:40 | 1,793.09 | 1,793.09 | 1,793.09 | 1,793.09 | 0.0K |
| 13:45 | 1,793.09 | 1,793.09 | 1,793.09 | 1,793.09 | 0.0K |
| 13:50 | 1,793.09 | 1,793.09 | 1,793.09 | 1,793.09 | 0.0K |
| 13:55 | 1,793.09 | 1,793.09 | 1,793.09 | 1,793.09 | 1,883.5K |
| 14:00 | 1,792.44 | 1,792.72 | 1,792.25 | 1,792.72 | 2,002.8K |
| 14:05 | 1,792.34 | 1,793.74 | 1,792.34 | 1,793.74 | 4,333.3K |
| 14:10 | 1,793.85 | 1,793.85 | 1,792.86 | 1,793.11 | 13,448.7K |
| 14:15 | 1,792.58 | 1,793.59 | 1,792.25 | 1,792.25 | 2,148.2K |
| 14:20 | 1,792.29 | 1,792.29 | 1,791.24 | 1,791.53 | 5,151.9K |
| 14:25 | 1,793.63 | 1,793.63 | 1,790.88 | 1,792.94 | 9,183.8K |
| 14:30 | 1,793.25 | 1,793.69 | 1,792.62 | 1,792.62 | 4,454.6K |
| 14:35 | 1,791.80 | 1,794.16 | 1,791.80 | 1,792.84 | 11,843.4K |
| 14:40 | 1,793.51 | 1,793.51 | 1,792.85 | 1,792.85 | 10,129.9K |
| 14:45 | 1,792.66 | 1,793.95 | 1,792.56 | 1,792.56 | 3,795.3K |
| 14:50 | 1,792.83 | 1,792.83 | 1,788.54 | 1,788.54 | 2,938.9K |
| 14:55 | 1,789.24 | 1,789.24 | 1,786.92 | 1,786.99 | 4,326.1K |
| 15:00 | 1,787.02 | 1,787.90 | 1,787.02 | 1,787.20 | 7,005.7K |
| 15:05 | 1,786.11 | 1,786.11 | 1,781.41 | 1,781.41 | 2,163.6K |
| 15:10 | 1,781.57 | 1,781.71 | 1,781.44 | 1,781.71 | 5,868.2K |
| 15:15 | 1,782.16 | 1,782.16 | 1,780.77 | 1,782.16 | 1,736.2K |
| 15:20 | 1,782.09 | 1,782.09 | 1,781.34 | 1,781.34 | 2,492.6K |
| 15:25 | 1,781.49 | 1,782.48 | 1,781.49 | 1,781.94 | 2,207.1K |
| 15:30 | 1,780.23 | 1,781.70 | 1,780.23 | 1,780.69 | 2,514.3K |
| 15:35 | 1,779.22 | 1,780.09 | 1,779.22 | 1,780.05 | 1,084.5K |
| 15:40 | 1,779.76 | 1,779.76 | 1,777.77 | 1,778.53 | 5,171.6K |
| 15:45 | 1,779.00 | 1,779.12 | 1,778.34 | 1,779.12 | 1,939.7K |
| 15:50 | 1,778.87 | 1,781.22 | 1,778.87 | 1,780.63 | 2,872.2K |
| 15:55 | 1,780.67 | 1,781.60 | 1,779.11 | 1,779.11 | 4,740.4K |
| 16:00 | 1,780.28 | 1,786.36 | 1,780.28 | 1,786.36 | 4,076.9K |
| 16:05 | 1,786.07 | 1,786.07 | 1,782.52 | 1,782.52 | 4,682.6K |
| 16:10 | 1,783.04 | 1,783.04 | 1,781.83 | 1,782.33 | 1,362.0K |
| 16:15 | 1,782.60 | 1,782.77 | 1,782.03 | 1,782.03 | 13,257.1K |
| 16:20 | 1,778.68 | 1,778.68 | 1,777.65 | 1,778.55 | 4,710.1K |
| 16:25 | 1,779.50 | 1,779.91 | 1,778.69 | 1,778.79 | 4,896.7K |
| 16:30 | 1,778.52 | 1,778.52 | 1,778.52 | 1,778.52 | 0.2K |
| 16:35 | 1,778.52 | 1,778.52 | 1,778.52 | 1,778.52 | 19,125.6K |
| 16:40 | 1,781.75 | 1,781.75 | 1,781.75 | 1,781.75 | 0.0K |
| 17:45 | 1,781.75 | 1,781.75 | 1,781.75 | 1,781.75 | 0.0K |