FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 泰国 →
1,979.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 1,853.59 1,853.59 1,853.59 1,853.59 19,217.5K
10:00 1,853.82 1,854.51 1,853.30 1,853.30 11,172.7K
10:05 1,851.82 1,854.29 1,851.82 1,854.29 14,528.2K
10:10 1,856.69 1,857.23 1,856.24 1,857.23 21,341.2K
10:15 1,857.33 1,857.33 1,855.57 1,856.76 12,610.2K
10:20 1,856.68 1,856.73 1,856.22 1,856.22 24,931.6K
10:25 1,856.28 1,856.61 1,854.79 1,854.79 41,240.6K
10:30 1,854.49 1,854.49 1,851.36 1,851.36 6,558.2K
10:35 1,851.49 1,852.94 1,850.96 1,852.94 7,235.9K
10:40 1,855.99 1,855.99 1,855.32 1,855.45 7,564.0K
10:45 1,856.27 1,857.20 1,856.16 1,857.20 8,839.4K
10:50 1,857.40 1,858.12 1,856.32 1,856.32 6,389.8K
10:55 1,856.40 1,857.08 1,856.40 1,857.02 1,988.2K
11:00 1,856.99 1,856.99 1,855.79 1,856.80 3,471.2K
11:05 1,856.41 1,856.41 1,853.54 1,855.62 4,124.8K
11:10 1,855.52 1,855.52 1,853.77 1,853.80 2,893.8K
11:15 1,853.78 1,856.43 1,853.78 1,856.26 1,861.1K
11:20 1,856.58 1,858.24 1,856.58 1,858.14 18,458.0K
11:25 1,857.67 1,858.23 1,857.63 1,858.15 768.3K
11:30 1,858.46 1,858.46 1,857.44 1,857.44 2,037.2K
11:35 1,858.88 1,859.21 1,856.77 1,856.77 1,022.1K
11:40 1,857.29 1,857.31 1,856.77 1,856.77 502.9K
11:45 1,857.22 1,857.22 1,856.80 1,856.81 6,596.9K
11:50 1,857.43 1,857.88 1,856.92 1,857.13 4,292.1K
11:55 1,856.84 1,857.01 1,855.93 1,855.93 399.4K
12:00 1,855.92 1,857.25 1,855.92 1,857.12 414.8K
12:05 1,857.07 1,858.50 1,857.04 1,858.42 592.7K
12:10 1,858.33 1,858.33 1,857.11 1,857.11 811.9K
12:15 1,856.52 1,857.32 1,856.52 1,857.32 3,230.4K
12:20 1,857.44 1,858.45 1,856.48 1,856.48 1,307.1K
12:25 1,856.54 1,857.94 1,856.19 1,857.94 3,144.9K
12:30 1,856.33 1,856.33 1,856.33 1,856.33 0.0K
12:35 1,856.33 1,856.33 1,856.33 1,856.33 0.0K
12:40 1,856.33 1,856.33 1,856.33 1,856.33 0.0K
12:45 1,856.33 1,856.33 1,856.33 1,856.33 0.0K
12:50 1,856.33 1,856.33 1,856.33 1,856.33 0.0K
12:55 1,856.33 1,856.33 1,856.33 1,856.33 0.0K
13:00 1,856.33 1,856.33 1,856.33 1,856.33 0.0K
13:05 1,856.33 1,856.33 1,856.33 1,856.33 0.0K
13:10 1,856.33 1,856.33 1,856.33 1,856.33 0.0K
13:15 1,856.33 1,856.33 1,856.33 1,856.33 0.0K
13:20 1,856.33 1,856.33 1,856.33 1,856.33 0.0K
13:25 1,856.33 1,856.33 1,856.33 1,856.33 0.0K
13:30 1,856.33 1,856.33 1,856.33 1,856.33 0.0K
13:35 1,856.33 1,856.33 1,856.33 1,856.33 0.0K
13:40 1,856.33 1,856.33 1,856.33 1,856.33 0.0K
13:45 1,856.33 1,856.33 1,856.33 1,856.33 0.0K
13:50 1,856.33 1,856.33 1,856.33 1,856.33 0.0K
13:55 1,856.33 1,856.33 1,856.02 1,856.02 2,317.9K
14:00 1,855.95 1,856.34 1,855.68 1,856.11 5,056.3K
14:05 1,855.88 1,856.29 1,855.68 1,855.68 3,825.6K
14:10 1,854.31 1,854.32 1,853.60 1,853.60 1,866.8K
14:15 1,852.69 1,852.69 1,849.83 1,850.62 3,165.1K
14:20 1,850.87 1,851.65 1,850.26 1,851.65 1,180.8K
14:25 1,851.64 1,852.97 1,851.64 1,851.70 1,178.8K
14:30 1,851.89 1,852.57 1,851.47 1,852.57 5,410.2K
14:35 1,852.54 1,854.68 1,852.54 1,854.68 6,293.2K
14:40 1,854.12 1,854.12 1,852.53 1,853.49 5,825.0K
14:45 1,853.29 1,853.29 1,850.68 1,850.68 5,204.1K
14:50 1,851.02 1,851.26 1,850.71 1,850.73 2,162.2K
14:55 1,851.56 1,852.44 1,851.50 1,851.95 2,226.1K
15:00 1,851.55 1,851.55 1,849.04 1,849.04 4,262.2K
15:05 1,847.95 1,847.95 1,845.85 1,846.64 7,321.7K
15:10 1,846.80 1,846.80 1,842.99 1,842.99 2,960.8K
15:15 1,843.41 1,844.13 1,842.59 1,843.52 3,613.5K
15:20 1,842.66 1,843.94 1,842.60 1,843.94 4,694.6K
15:25 1,842.61 1,842.61 1,839.42 1,839.42 3,975.5K
15:30 1,839.31 1,839.85 1,838.57 1,838.57 25,688.2K
15:35 1,838.00 1,838.00 1,837.33 1,837.33 21,926.6K
15:40 1,837.69 1,837.90 1,837.31 1,837.31 3,685.2K
15:45 1,837.50 1,837.78 1,837.25 1,837.25 4,433.6K
15:50 1,837.32 1,838.99 1,837.32 1,838.99 3,559.7K
15:55 1,839.02 1,839.55 1,839.02 1,839.12 4,478.1K
16:00 1,839.08 1,840.03 1,839.02 1,839.02 7,230.5K
16:05 1,838.86 1,840.91 1,838.86 1,840.37 4,694.8K
16:10 1,839.01 1,840.87 1,839.01 1,840.87 2,624.4K
16:15 1,840.86 1,840.86 1,839.15 1,839.93 3,032.0K
16:20 1,842.15 1,842.15 1,838.87 1,838.87 6,384.9K
16:25 1,838.46 1,839.10 1,837.42 1,838.50 14,013.1K
16:30 1,838.50 1,838.50 1,838.50 1,838.50 2,257.2K
16:35 1,838.50 1,838.50 1,833.94 1,833.94 26,243.2K
16:40 1,833.94 1,833.94 1,833.94 1,833.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据